Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 4.93K | 4.96K | 4.60K | 4.73K | -4.16% | 11271 |
| Mar 31, 2026 | 4.58K | 4.97K | 4.58K | 4.77K | 4.15% | 13174 |
| Mar 30, 2026 | 4.60K | 4.84K | 4.60K | 4.64K | 0.76% | 8902 |
| Mar 27, 2026 | 4.40K | 4.63K | 4.20K | 4.56K | 3.64% | 6703 |
| Mar 26, 2026 | 4.64K | 4.64K | 4.38K | 4.40K | -5.17% | 3207 |
| Mar 25, 2026 | 4.47K | 4.64K | 4.31K | 4.61K | 3.13% | 16124 |
| Mar 23, 2026 | 4.35K | 4.49K | 4.27K | 4.47K | 2.76% | 780 |
| Mar 20, 2026 | 4.28K | 4.65K | 4.28K | 4.35K | 1.75% | 21330 |
| Mar 19, 2026 | 4.10K | 4.60K | 4.10K | 4.37K | 6.59% | 17626 |
| Mar 18, 2026 | 4.22K | 4.26K | 4.05K | 4.10K | -2.84% | 2178 |
| Mar 17, 2026 | 4.30K | 4.30K | 4.12K | 4.17K | -3.02% | 1577 |
| Mar 16, 2026 | 4.15K | 4.48K | 4.15K | 4.30K | 3.61% | 3630 |
| Mar 13, 2026 | 4.50K | 4.52K | 4.20K | 4.23K | -6% | 1019 |
| Mar 12, 2026 | 4.57K | 4.57K | 4.25K | 4.45K | -2.52% | 28113 |
| Mar 11, 2026 | 4.44K | 4.71K | 4.36K | 4.57K | 2.93% | 1668 |
| Mar 10, 2026 | 4.26K | 4.60K | 4.25K | 4.44K | 4.23% | 2503 |
| Mar 09, 2026 | 4.30K | 4.65K | 4.22K | 4.26K | -0.93% | 10836 |
| Mar 06, 2026 | 3.76K | 4.23K | 3.75K | 4.19K | 11.58% | 7395 |
| Mar 05, 2026 | 3.95K | 4.05K | 3.82K | 3.86K | -2.28% | 2699 |
Access
/time_series
data via our API — starting from the
Basic plan and above.