Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 4.98K | 5.08K | 4.95K | 5.03K | 1.00% | 2914 |
| Jul 01, 2025 | 4.91K | 4.95K | 4.81K | 4.92K | 0.20% | 3418 |
| Jun 30, 2025 | 5.11K | 5.11K | 4.77K | 4.91K | -4.01% | 5979 |
| Jun 27, 2025 | 4.87K | 5.04K | 4.87K | 5.01K | 2.87% | 4158 |
| Jun 26, 2025 | 5.08K | 5.12K | 4.91K | 5.01K | -1.38% | 12078 |
| Jun 25, 2025 | 5.10K | 5.22K | 4.97K | 4.98K | -2.35% | 1295 |
| Jun 24, 2025 | 5.05K | 5.29K | 5.05K | 5.12K | 1.39% | 56360 |
| Jun 23, 2025 | 5.15K | 5.15K | 4.88K | 4.97K | -3.59% | 24511 |
| Jun 19, 2025 | 5.29K | 5.29K | 5.03K | 5.10K | -3.59% | 853 |
| Jun 18, 2025 | 5.22K | 5.27K | 5.09K | 5.11K | -2.11% | 5863 |
| Jun 17, 2025 | 5.20K | 5.26K | 4.95K | 5.10K | -1.92% | 1667 |
| Jun 13, 2025 | 5.38K | 5.46K | 5.07K | 5.16K | -4.09% | 12402 |
| Jun 12, 2025 | 5.37K | 5.68K | 5.20K | 5.35K | -0.37% | 7001 |
| Jun 11, 2025 | 5.40K | 5.40K | 5.23K | 5.30K | -1.85% | 4503 |
| Jun 10, 2025 | 5.20K | 5.39K | 5.12K | 5.36K | 3.08% | 6776 |
| Jun 09, 2025 | 5.30K | 5.40K | 5K | 5.13K | -3.21% | 3911 |
| Jun 06, 2025 | 5.40K | 5.40K | 5.20K | 5.29K | -2.04% | 7037 |
| Jun 05, 2025 | 5.37K | 5.49K | 5.30K | 5.31K | -1.12% | 2686 |
| Jun 04, 2025 | 5.53K | 5.67K | 5.30K | 5.33K | -3.62% | 4042 |
| Jun 03, 2025 | 5.78K | 5.80K | 5.54K | 5.57K | -3.63% | 13360 |