Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | 809 |
| Jun 18, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | 809 |
| Jun 17, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | 0 |
| Jun 16, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | 0 |
| Jun 15, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | 809 |
| Jun 12, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | 809 |
| Jun 11, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | 0 |
| Jun 10, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | 0 |
| Jun 09, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | 0 |
| Jun 08, 2026 | 20.47 | 21.13 | 20.47 | 21.13 | 3.22% | 809 |
| Jun 05, 2026 | 21.02 | 21.07 | 21.02 | 21.07 | 0.24% | 809 |
| Jun 04, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | 0 |
| Jun 03, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | 939 |
| Jun 02, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | 0 |
| Jun 01, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | 939 |
| May 29, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | 0 |
| May 28, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | 0 |
| May 27, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | 0 |
| May 26, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | 939 |
| May 25, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | 939 |
| May 22, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | 0 |
| May 21, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | 939 |
Access
/time_series
data via our API — starting from the
Basic plan and above.