Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 25m
Main market

STOCKS is currently active.
Closing in 4 hours 25 minutes

11:34
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ZS3

FSX
21.18000 EUR
0.53
2.44%
Last update May 8, 8:22 AM CEST
Main market
Day range
21.18000
21.18000
Previous close
21.71000
Open
21.18000
Access this stock data via API
Subscribe
FinecoBank Banca Fineco S.p.A.
21.18
0.53
2.44%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 21.18 21.18 21.18 21.18 0 103
May 07, 2026 21.71 21.71 21.71 21.71 0 103
May 06, 2026 21.11 21.11 21.11 21.11 0 103
May 05, 2026 20.56 20.56 20.56 20.56 0 103
May 04, 2026 21.02 21.02 21 21 -0.10% 103
Apr 30, 2026 20.69 20.69 20.69 20.69 0 0
Apr 29, 2026 21.15 21.15 21.15 21.15 0 163
Apr 28, 2026 21.09 21.16 21.09 21.16 0.33% 163
Apr 27, 2026 20.82 20.90 20.82 20.90 0.38% 171
Apr 24, 2026 21.38 21.38 21.38 21.38 0 0
Apr 23, 2026 21.42 21.42 21.42 21.42 0 96
Apr 22, 2026 21.66 21.77 21.66 21.77 0.51% 96
Apr 21, 2026 21.99 21.99 21.99 21.99 0 35
Apr 20, 2026 21.96 21.96 21.96 21.96 0 35
Apr 17, 2026 21.93 21.93 21.93 21.93 0 0
Apr 16, 2026 21.56 21.56 21.56 21.56 0 35
Apr 15, 2026 21.31 21.33 21.31 21.33 0.09% 35
Apr 14, 2026 20.95 20.95 20.95 20.95 0 85
Apr 13, 2026 20.28 20.28 20.28 20.28 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 25 minutes

17:34
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).