FinecoBank Banca Fineco S.p.A. (ZS3) - Historical data, historical prices

opens in 2d 5h 23m

19.15500 EUR

0.255

1.31%

Last update Apr 2, 9:08 AM CEST

Market closed

Day range

19.15500

Previous close

19.41000

Open

19.15500

Access this stock data via API

FinecoBank Banca Fineco S.p.A.

19.16

0.26

1.31%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	19.16	19.16	19.16	19.16	0	0
Apr 01, 2026	19.44	19.44	19.41	19.41	-0.13%	50
Mar 31, 2026	18.77	18.77	18.77	18.77	0	180
Mar 30, 2026	18.53	18.53	18.53	18.53	0	0
Mar 27, 2026	18.76	18.76	18.76	18.76	0	0
Mar 26, 2026	18.79	18.79	18.79	18.79	0	0
Mar 25, 2026	18.86	18.86	18.86	18.86	0	0
Mar 24, 2026	18.42	18.76	18.42	18.76	1.82%	180
Mar 23, 2026	17.78	17.78	17.78	17.78	0	0
Mar 20, 2026	18.37	18.37	18.37	18.37	0	906
Mar 19, 2026	18.68	18.68	18.68	18.68	0	906
Mar 18, 2026	18.91	18.91	18.91	18.91	0	0
Mar 17, 2026	18.53	18.53	18.53	18.53	0	0
Mar 16, 2026	18.68	18.68	18.68	18.68	0	0
Mar 13, 2026	18.82	18.82	18.82	18.82	0	906
Mar 12, 2026	19.15	19.15	19.15	19.15	0	0
Mar 11, 2026	19.34	19.61	19.34	19.61	1.40%	906
Mar 10, 2026	19.37	19.37	19.37	19.37	0	0
Mar 09, 2026	18.49	18.49	18.49	18.49	0	0
Mar 06, 2026	19.16	19.16	19.16	19.16	0	72
Mar 05, 2026	19.16	19.16	19.16	19.16	0	0
Mar 04, 2026	19.36	19.36	19.36	19.36	0	0

Access /time_series data via our API — starting from the Basic plan and above.

FinecoBank Banca Fineco S.p.A.