Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 648.30 | 648.80 | 648.30 | 648.70 | 0.06% | 390 |
| Apr 01, 2026 | 654.80 | 656.90 | 654.80 | 656.50 | 0.26% | 513 |
| Mar 31, 2026 | 639.40 | 639.40 | 639.40 | 639.40 | 0 | 102 |
| Mar 30, 2026 | 640.90 | 641.10 | 640.80 | 640.80 | -0.02% | 6420 |
| Mar 27, 2026 | 648.70 | 648.70 | 640 | 640 | -1.34% | 222 |
| Mar 26, 2026 | 652.20 | 655.90 | 652.20 | 655.20 | 0.46% | 238 |
| Mar 25, 2026 | 659.40 | 659.40 | 658.90 | 659 | -0.06% | 600 |
| Mar 24, 2026 | 657 | 657 | 657 | 657 | 0 | 352 |
| Mar 23, 2026 | 645 | 659.20 | 645 | 657.70 | 1.97% | 938 |
| Mar 20, 2026 | 660.60 | 660.60 | 657.70 | 657.70 | -0.44% | 204 |
| Mar 19, 2026 | 658.80 | 658.90 | 655.50 | 657.30 | -0.23% | 3232 |
| Mar 18, 2026 | 672.60 | 673 | 667.10 | 667.30 | -0.79% | 698 |
| Mar 17, 2026 | 670.80 | 670.80 | 670.80 | 670.80 | 0 | 0 |
| Mar 16, 2026 | 665.90 | 665.90 | 665.90 | 665.90 | 0 | 99 |
| Mar 13, 2026 | 665.40 | 665.40 | 665.40 | 665.40 | 0 | 5 |
| Mar 12, 2026 | 669.40 | 669.90 | 669.40 | 669.90 | 0.07% | 296 |
| Mar 11, 2026 | 676.50 | 676.70 | 675.10 | 675.10 | -0.21% | 996 |
| Mar 10, 2026 | 679.50 | 681.60 | 679.50 | 681.60 | 0.31% | 507 |
| Mar 09, 2026 | 667.90 | 668.40 | 665.20 | 668.40 | 0.07% | 949 |
| Mar 06, 2026 | 682.20 | 682.20 | 680.30 | 680.30 | -0.28% | 113 |
| Mar 05, 2026 | 685.90 | 685.90 | 685.90 | 685.90 | 0 | 68 |
Access
/time_series
data via our API — starting from the
Basic plan and above.