Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 6.07 | 6.19 | 5.79 | 5.89 | -2.89% | 3042 |
| May 11, 2026 | 5.74 | 6.06 | 5.67 | 6.06 | 5.49% | 3261 |
| May 08, 2026 | 5.91 | 5.91 | 5.72 | 5.72 | -3.30% | 255 |
| May 07, 2026 | 5.49 | 5.92 | 5.49 | 5.92 | 7.83% | 13350 |
| May 06, 2026 | 5.46 | 5.56 | 5.35 | 5.54 | 1.56% | 6508 |
| May 05, 2026 | 5.46 | 5.49 | 5.40 | 5.49 | 0.55% | 598 |
| May 04, 2026 | 5.47 | 5.49 | 5.41 | 5.45 | -0.37% | 256 |
| May 01, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 0 | 0 |
| Apr 30, 2026 | 5.44 | 5.52 | 5.44 | 5.52 | 1.47% | 87 |
| Apr 29, 2026 | 5.44 | 5.46 | 5.31 | 5.45 | 0.09% | 46 |
| Apr 28, 2026 | 5.55 | 5.62 | 5.45 | 5.45 | -1.89% | 1295 |
| Apr 27, 2026 | 5.66 | 5.69 | 5.48 | 5.53 | -2.21% | 782 |
| Apr 24, 2026 | 5.45 | 5.65 | 5.45 | 5.59 | 2.66% | 7127 |
| Apr 23, 2026 | 5.52 | 5.52 | 5.40 | 5.51 | -0.18% | 576 |
| Apr 22, 2026 | 5.63 | 5.63 | 5.45 | 5.45 | -3.20% | 1616 |
| Apr 21, 2026 | 5.62 | 5.75 | 5.62 | 5.71 | 1.51% | 2429 |
| Apr 20, 2026 | 5.85 | 5.90 | 5.68 | 5.68 | -2.99% | 1611 |
| Apr 17, 2026 | 5.62 | 5.89 | 5.55 | 5.83 | 3.74% | 3628 |
| Apr 16, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 0 | 0 |
| Apr 15, 2026 | 5.36 | 5.49 | 5.36 | 5.44 | 1.40% | 1305 |
| Apr 14, 2026 | 5.54 | 5.54 | 5.36 | 5.42 | -2.17% | 74 |
| Apr 13, 2026 | 5.55 | 5.70 | 5.50 | 5.57 | 0.27% | 645 |
Access
/time_series
data via our API — starting from the
Basic plan and above.