Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.81999999 | 0.81999999 | 0.78689998 | 0.80000001 | -2.44% | 202197 |
| Dec 16, 2025 | 0.81999999 | 0.83600003 | 0.80199999 | 0.81199998 | -0.98% | 83500 |
| Dec 15, 2025 | 0.91000003 | 0.91000003 | 0.81000000 | 0.81999999 | -9.89% | 376200 |
| Dec 12, 2025 | 0.97200000 | 0.98699999 | 0.90600002 | 0.92000002 | -5.35% | 98300 |
| Dec 11, 2025 | 0.98000002 | 0.99100000 | 0.95999998 | 0.99000001 | 1.02% | 78400 |
| Dec 10, 2025 | 0.98000002 | 0.99800003 | 0.94900000 | 0.97799999 | -0.20% | 75600 |
| Dec 09, 2025 | 0.95999998 | 1.0100000 | 0.93000001 | 0.99800003 | 3.96% | 100100 |
| Dec 08, 2025 | 1 | 1 | 0.95099998 | 0.96100003 | -3.90% | 140900 |
| Dec 05, 2025 | 1 | 1.019000 | 0.96600002 | 0.97000003 | -3.00% | 60200 |
| Dec 04, 2025 | 0.96100003 | 0.99100000 | 0.96100003 | 0.96300000 | 0.21% | 89600 |
| Dec 03, 2025 | 0.96799999 | 1.030000 | 0.96300000 | 0.98500001 | 1.76% | 85300 |
| Dec 02, 2025 | 0.91000003 | 0.99100000 | 0.91000003 | 0.97000003 | 6.59% | 136700 |
| Dec 01, 2025 | 1 | 1.020000 | 0.92000002 | 0.92000002 | -8.00% | 188300 |
| Nov 28, 2025 | 1.080000 | 1.098000 | 1.065000 | 1.080000 | 0 | 28700 |
| Nov 26, 2025 | 1.040000 | 1.12000 | 1.040000 | 1.080000 | 3.85% | 91300 |
| Nov 25, 2025 | 1.070000 | 1.090000 | 1.030000 | 1.060000 | -0.93% | 86300 |
| Nov 24, 2025 | 1.020000 | 1.11000 | 1.020000 | 1.090000 | 6.86% | 73800 |
| Nov 21, 2025 | 1 | 1.066000 | 0.92799997 | 1.0100000 | 1% | 111900 |
| Nov 20, 2025 | 1.070000 | 1.12000 | 0.98100001 | 0.98199999 | -8.22% | 166400 |
| Nov 19, 2025 | 1.050000 | 1.11500 | 1.040000 | 1.050000 | 0 | 87200 |
| Nov 18, 2025 | 1.060000 | 1.11500 | 1.0100000 | 1.060000 | 0 | 224800 |
Access
/time_series
data via our API — starting from the
Basic plan.