Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.35560000 | 0.36989999 | 0.34009999 | 0.34830001 | -2.05% | 94886 |
| Mar 30, 2026 | 0.37900001 | 0.37900001 | 0.34999999 | 0.35299999 | -6.86% | 52900 |
| Mar 27, 2026 | 0.37599999 | 0.37599999 | 0.36000001 | 0.36399999 | -3.19% | 52500 |
| Mar 26, 2026 | 0.38499999 | 0.40000001 | 0.37300000 | 0.37599999 | -2.34% | 44700 |
| Mar 25, 2026 | 0.41999999 | 0.41999999 | 0.39199999 | 0.39600000 | -5.71% | 103200 |
| Mar 24, 2026 | 0.41400000 | 0.41400000 | 0.38299999 | 0.40799999 | -1.45% | 95000 |
| Mar 23, 2026 | 0.45600000 | 0.45800000 | 0.38999999 | 0.40599999 | -10.96% | 227000 |
| Mar 20, 2026 | 0.40000001 | 0.43000001 | 0.375 | 0.43000001 | 7.50% | 116500 |
| Mar 19, 2026 | 0.39600000 | 0.40300000 | 0.36399999 | 0.39500001 | -0.25% | 179800 |
| Mar 18, 2026 | 0.40900001 | 0.41999999 | 0.39100000 | 0.40599999 | -0.73% | 181500 |
| Mar 17, 2026 | 0.40000001 | 0.41999999 | 0.40000001 | 0.40900001 | 2.25% | 76100 |
| Mar 16, 2026 | 0.40000001 | 0.43000001 | 0.39500001 | 0.40700001 | 1.75% | 315300 |
| Mar 13, 2026 | 0.42100000 | 0.44000000 | 0.41000000 | 0.42199999 | 0.24% | 92800 |
| Mar 12, 2026 | 0.42699999 | 0.43500000 | 0.40099999 | 0.41000000 | -3.98% | 87100 |
| Mar 11, 2026 | 0.44499999 | 0.44499999 | 0.41700000 | 0.42699999 | -4.04% | 80500 |
| Mar 10, 2026 | 0.44600001 | 0.44999999 | 0.43000001 | 0.43300000 | -2.91% | 73500 |
| Mar 09, 2026 | 0.43799999 | 0.45500001 | 0.42699999 | 0.45500001 | 3.88% | 126600 |
| Mar 06, 2026 | 0.43500000 | 0.44999999 | 0.43000001 | 0.44100001 | 1.38% | 84100 |
| Mar 05, 2026 | 0.45300001 | 0.45500001 | 0.43000001 | 0.43599999 | -3.75% | 66600 |
| Mar 04, 2026 | 0.43700001 | 0.45500001 | 0.42500001 | 0.44200000 | 1.14% | 119800 |
| Mar 03, 2026 | 0.44100001 | 0.45699999 | 0.41800001 | 0.44600001 | 1.13% | 161000 |
| Mar 02, 2026 | 0.47099999 | 0.49000001 | 0.44999999 | 0.44999999 | -4.46% | 196200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.