Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 11.06 | 11.12 | 11.01 | 11.07 | 0.09% | 17100 |
| Jun 05, 2025 | 11.06 | 11.10 | 11.03 | 11.04 | -0.18% | 15300 |
| Jun 04, 2025 | 11.10 | 11.10 | 11.03 | 11.08 | -0.18% | 22400 |
| Jun 03, 2025 | 11.02 | 11.20 | 11 | 11.10 | 0.73% | 15600 |
| Jun 02, 2025 | 11.26 | 11.29 | 11.03 | 11.04 | -1.95% | 19800 |
| May 30, 2025 | 11.18 | 11.29 | 11.14 | 11.23 | 0.45% | 27800 |
| May 29, 2025 | 11.17 | 11.31 | 11.17 | 11.23 | 0.54% | 57300 |
| May 28, 2025 | 11.27 | 11.27 | 11.13 | 11.14 | -1.15% | 67100 |
| May 27, 2025 | 11.20 | 11.28 | 11.16 | 11.25 | 0.45% | 32909 |
| May 26, 2025 | 11.14 | 11.25 | 11.14 | 11.17 | 0.27% | 12540 |
| May 23, 2025 | 11.03 | 11.18 | 11.02 | 11.15 | 1.09% | 25700 |
| May 22, 2025 | 11.10 | 11.13 | 11.01 | 11.10 | 0 | 13300 |
| May 21, 2025 | 11.30 | 11.32 | 11.08 | 11.13 | -1.50% | 29340 |
| May 20, 2025 | 11.25 | 11.42 | 11.19 | 11.32 | 0.62% | 48300 |
| May 16, 2025 | 11.05 | 11.27 | 11.04 | 11.26 | 1.90% | 39400 |
| May 15, 2025 | 10.73 | 11.06 | 10.73 | 10.97 | 2.24% | 41800 |
| May 14, 2025 | 10.74 | 10.97 | 10.60 | 10.75 | 0.09% | 122540 |
| May 13, 2025 | 10.45 | 10.80 | 10.24 | 10.73 | 2.68% | 84200 |
| May 12, 2025 | 9.81 | 9.99 | 9.78 | 9.89 | 0.82% | 38502 |
| May 09, 2025 | 9.78 | 9.80 | 9.72 | 9.72 | -0.61% | 19300 |
| May 08, 2025 | 9.71 | 9.74 | 9.66 | 9.66 | -0.51% | 24366 |