Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 14.53 | 14.90 | 14.48 | 14.90 | 2.55% | 4100 |
| Dec 11, 2025 | 14.41 | 14.48 | 14.37 | 14.41 | 0 | 17400 |
| Dec 10, 2025 | 14.20 | 14.38 | 14.18 | 14.34 | 0.99% | 7600 |
| Dec 09, 2025 | 14.02 | 14.17 | 14.02 | 14.14 | 0.86% | 4800 |
| Dec 08, 2025 | 14.25 | 14.25 | 13.98 | 13.98 | -1.89% | 5500 |
| Dec 05, 2025 | 14.34 | 14.37 | 14.26 | 14.26 | -0.56% | 5400 |
| Dec 04, 2025 | 14.33 | 14.34 | 14.07 | 14.09 | -1.67% | 13000 |
| Dec 03, 2025 | 14.46 | 14.61 | 14.20 | 14.21 | -1.73% | 18932 |
| Dec 02, 2025 | 14.28 | 14.48 | 14.28 | 14.48 | 1.40% | 7600 |
| Dec 01, 2025 | 14.20 | 14.37 | 14.20 | 14.31 | 0.77% | 21500 |
| Nov 28, 2025 | 14.20 | 14.36 | 14.20 | 14.33 | 0.92% | 5900 |
| Nov 27, 2025 | 14.02 | 14.33 | 13.98 | 14.28 | 1.85% | 17000 |
| Nov 26, 2025 | 13.85 | 14.08 | 13.85 | 13.95 | 0.72% | 8600 |
| Nov 25, 2025 | 13.85 | 14.14 | 13.84 | 13.86 | 0.07% | 24400 |
| Nov 24, 2025 | 13.49 | 13.71 | 13.49 | 13.71 | 1.63% | 29200 |
| Nov 21, 2025 | 13.38 | 13.61 | 13.37 | 13.54 | 1.20% | 44300 |
| Nov 20, 2025 | 13.83 | 13.93 | 13.30 | 13.30 | -3.83% | 38100 |
| Nov 19, 2025 | 13.98 | 13.99 | 13.76 | 13.83 | -1.07% | 13800 |
| Nov 18, 2025 | 14.05 | 14.14 | 13.96 | 13.98 | -0.50% | 30500 |
| Nov 17, 2025 | 14.31 | 14.50 | 13.95 | 13.97 | -2.38% | 25250 |
Access
/time_series
data via our API — starting from the
Basic plan.