Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 13.15 | 13.15 | 13.03 | 13.05 | -0.76% | 42300 |
| Aug 25, 2025 | 13.12 | 13.12 | 12.98 | 13.05 | -0.53% | 8800 |
| Aug 22, 2025 | 13.12 | 13.18 | 13.06 | 13.13 | 0.08% | 20187 |
| Aug 21, 2025 | 12.86 | 13.13 | 12.84 | 13.06 | 1.56% | 46100 |
| Aug 20, 2025 | 12.75 | 13.03 | 12.75 | 12.90 | 1.18% | 17100 |
| Aug 19, 2025 | 12.66 | 12.86 | 12.62 | 12.74 | 0.63% | 35900 |
| Aug 18, 2025 | 12.43 | 12.85 | 12.43 | 12.69 | 2.09% | 103900 |
| Aug 15, 2025 | 11.86 | 12.28 | 11.75 | 12.22 | 3.04% | 117500 |
| Aug 14, 2025 | 11.19 | 11.22 | 11.03 | 11.13 | -0.54% | 60200 |
| Aug 13, 2025 | 11.29 | 11.30 | 11.15 | 11.23 | -0.53% | 46600 |
| Aug 12, 2025 | 11.25 | 11.26 | 11.18 | 11.26 | 0.09% | 17500 |
| Aug 11, 2025 | 11.20 | 11.27 | 11.20 | 11.24 | 0.36% | 6600 |
| Aug 08, 2025 | 11.17 | 11.21 | 11.13 | 11.19 | 0.18% | 22300 |
| Aug 07, 2025 | 11.15 | 11.21 | 11.14 | 11.18 | 0.27% | 5400 |
| Aug 06, 2025 | 11.25 | 11.26 | 11.09 | 11.16 | -0.80% | 36000 |
| Aug 05, 2025 | 11.23 | 11.32 | 11.20 | 11.23 | 0 | 37900 |
| Aug 01, 2025 | 11.17 | 11.19 | 11.11 | 11.19 | 0.18% | 29800 |
| Jul 31, 2025 | 11.27 | 11.27 | 11.19 | 11.23 | -0.35% | 22900 |
| Jul 30, 2025 | 11.28 | 11.31 | 11.22 | 11.26 | -0.18% | 25600 |
| Jul 29, 2025 | 11.29 | 11.37 | 11.24 | 11.29 | 0 | 17901 |
| Jul 28, 2025 | 11.18 | 11.25 | 11.13 | 11.24 | 0.54% | 24500 |