Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 0.17000000 | 0.17000000 | 0.16000000 | 0.17000000 | 0 | 1148426 |
| Sep 03, 2025 | 0.15000001 | 0.17000000 | 0.15000001 | 0.16500001 | 10.00% | 1874450 |
| Sep 02, 2025 | 0.13500001 | 0.15500000 | 0.13000000 | 0.15000001 | 11.11% | 1466499 |
| Sep 01, 2025 | 0.12000000 | 0.14500000 | 0.12000000 | 0.13000000 | 8.33% | 2242142 |
| Aug 29, 2025 | 0.11500000 | 0.125 | 0.11500000 | 0.11500000 | 0 | 959065 |
| Aug 28, 2025 | 0.11000000 | 0.12000000 | 0.10500000 | 0.11500000 | 4.55% | 1755580 |
| Aug 27, 2025 | 0.10000000 | 0.10500000 | 0.094999999 | 0.097000003 | -3.00% | 1427870 |
| Aug 26, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10000000 | -9.09% | 1106088 |
| Aug 25, 2025 | 0.12000000 | 0.12000000 | 0.10500000 | 0.10500000 | -12.50% | 401921 |
| Aug 22, 2025 | 0.10500000 | 0.11500000 | 0.10500000 | 0.11500000 | 9.52% | 565525 |
| Aug 21, 2025 | 0.10000000 | 0.10500000 | 0.097999997 | 0.10500000 | 5% | 530457 |
| Aug 20, 2025 | 0.093000002 | 0.10000000 | 0.093000002 | 0.10000000 | 7.53% | 382676 |
| Aug 19, 2025 | 0.090000004 | 0.093000002 | 0.088000000 | 0.093000002 | 3.33% | 467015 |
| Aug 18, 2025 | 0.090000004 | 0.094999999 | 0.085000001 | 0.090000004 | 0 | 510022 |
| Aug 15, 2025 | 0.086999997 | 0.090000004 | 0.086000003 | 0.090000004 | 3.45% | 614407 |
| Aug 14, 2025 | 0.086999997 | 0.086999997 | 0.085000001 | 0.086999997 | 0 | 53108 |
| Aug 13, 2025 | 0.083999999 | 0.089000002 | 0.083999999 | 0.086000003 | 2.38% | 827861 |
| Aug 12, 2025 | 0.090000004 | 0.090000004 | 0.079999998 | 0.083999999 | -6.67% | 1168883 |
| Aug 11, 2025 | 0.083999999 | 0.089000002 | 0.081000000 | 0.089000002 | 5.95% | 244734 |
| Aug 08, 2025 | 0.082000002 | 0.083999999 | 0.082000002 | 0.082000002 | 0 | 597761 |
| Aug 07, 2025 | 0.083999999 | 0.083999999 | 0.079999998 | 0.082000002 | -2.38% | 445793 |
| Aug 06, 2025 | 0.081000000 | 0.083999999 | 0.079000004 | 0.083999999 | 3.70% | 216441 |
| Aug 05, 2025 | 0.078000002 | 0.079999998 | 0.077000000 | 0.079499997 | 1.92% | 163206 |
| Aug 04, 2025 | 0.079999998 | 0.083999999 | 0.079000004 | 0.079999998 | 0 | 2231360 |