Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 39.06 | 39.06 | 38.88 | 38.88 | -0.47% | 6072 |
| May 22, 2025 | 39.54 | 39.54 | 39.47 | 39.47 | -0.19% | 63 |
| May 21, 2025 | 38.88 | 39.70 | 38.85 | 39.70 | 2.11% | 282 |
| May 20, 2025 | 39.33 | 39.49 | 39.33 | 39.39 | 0.17% | 1113 |
| May 19, 2025 | 39.12 | 39.34 | 39.12 | 39.29 | 0.43% | 5500 |
| May 16, 2025 | 39.38 | 39.63 | 39.35 | 39.63 | 0.62% | 9169 |
| May 15, 2025 | 39.03 | 39.46 | 39.03 | 39.46 | 1.10% | 6206 |
| May 14, 2025 | 38.92 | 39.02 | 38.46 | 39.02 | 0.25% | 20886 |
| May 13, 2025 | 38.52 | 38.91 | 38.52 | 38.91 | 1.02% | 3048 |
| May 12, 2025 | 38.74 | 38.81 | 38.31 | 38.31 | -1.13% | 1630 |
| May 09, 2025 | 37.57 | 37.68 | 37.38 | 37.42 | -0.41% | 1718 |
| May 08, 2025 | 37.49 | 37.72 | 37.49 | 37.62 | 0.34% | 2973 |
| May 07, 2025 | 37.74 | 37.87 | 37.15 | 37.15 | -1.55% | 9443 |
| May 06, 2025 | 37.40 | 37.59 | 37.40 | 37.59 | 0.51% | 12 |
| May 05, 2025 | 37.33 | 37.60 | 36.98 | 37.60 | 0.71% | 8998 |
| May 02, 2025 | 37.23 | 37.60 | 37.17 | 37.60 | 0.99% | 839 |
| Apr 30, 2025 | 36.44 | 36.46 | 35.70 | 36.21 | -0.64% | 2379 |
| Apr 29, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 0 | 2791 |
| Apr 28, 2025 | 36.22 | 36.27 | 36.01 | 36.01 | -0.59% | 2790 |
| Apr 25, 2025 | 36.73 | 36.73 | 36.14 | 36.14 | -1.62% | 4614 |