Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

MGJ

2.48000 EUR
0.02
0.80%
Last update Jun 12, 7:31 PM CEST
Main market
Day range
2.48000
2.5
Previous close
2.5
Open
2.5
Access this stock data via API
Subscribe
Morgan Advanced Materials plc
2.48
0.02
0.80%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 12, 2025 2.50 2.50 2.48 2.48 -0.80% 0
Jun 11, 2025 2.52 2.52 2.50 2.50 -0.79% 0
Jun 10, 2025 2.54 2.54 2.52 2.52 -0.79% 0
Jun 09, 2025 2.48 2.54 2.48 2.54 2.42% 0
Jun 06, 2025 2.46 2.50 2.46 2.48 0.81% 0
Jun 05, 2025 2.50 2.50 2.46 2.48 -0.80% 0
Jun 04, 2025 2.50 2.52 2.50 2.50 0 0
Jun 03, 2025 2.44 2.50 2.44 2.50 2.46% 0
Jun 02, 2025 2.46 2.46 2.44 2.44 -0.81% 0
May 30, 2025 2.48 2.48 2.46 2.46 -0.81% 0
May 29, 2025 2.50 2.54 2.46 2.46 -1.60% 0
May 28, 2025 2.52 2.52 2.50 2.52 0 0
May 27, 2025 2.44 2.56 2.44 2.54 4.10% 0
May 26, 2025 2.42 2.42 2.42 2.42 0 0
May 23, 2025 2.48 2.48 2.44 2.44 -1.61% 0
May 22, 2025 2.40 2.48 2.40 2.48 3.33% 0
May 21, 2025 2.54 2.54 2.40 2.40 -5.51% 0
May 20, 2025 2.46 2.58 2.46 2.56 4.07% 0
May 19, 2025 2.44 2.46 2.40 2.46 0.82% 0
May 16, 2025 2.50 2.50 2.44 2.44 -2.40% 0
May 15, 2025 2.54 2.54 2.48 2.52 -0.79% 0
May 14, 2025 2.52 2.54 2.52 2.54 0.79% 0
May 13, 2025 2.46 2.54 2.46 2.54 3.25% 0
Main market

Exchange is currently active.
Closing in 8 hours 46 minutes

11:13
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).