Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.15 | 25.20 | 24.75 | 24.75 | -1.59% | 380 |
| Apr 01, 2026 | 25.65 | 25.65 | 25.40 | 25.40 | -0.97% | 380 |
| Mar 31, 2026 | 23.80 | 24 | 23.80 | 24 | 0.84% | 380 |
| Mar 30, 2026 | 24.60 | 24.70 | 24.60 | 24.70 | 0.41% | 0 |
| Mar 27, 2026 | 25.15 | 25.15 | 25 | 25 | -0.60% | 380 |
| Mar 26, 2026 | 25 | 25.35 | 25 | 25.35 | 1.40% | 0 |
| Mar 25, 2026 | 24.65 | 25.50 | 24.55 | 25.50 | 3.45% | 0 |
| Mar 24, 2026 | 25.15 | 25.15 | 24.25 | 24.25 | -3.58% | 380 |
| Mar 23, 2026 | 24.30 | 24.40 | 24.30 | 24.40 | 0.41% | 0 |
| Mar 20, 2026 | 26.50 | 26.50 | 26.05 | 26.05 | -1.70% | 380 |
| Mar 19, 2026 | 26.40 | 26.40 | 25.45 | 25.45 | -3.60% | 0 |
| Mar 18, 2026 | 26.80 | 26.80 | 26 | 26 | -2.99% | 0 |
| Mar 17, 2026 | 26.40 | 26.65 | 26.35 | 26.65 | 0.95% | 0 |
| Mar 16, 2026 | 26.25 | 26.40 | 26.20 | 26.40 | 0.57% | 0 |
| Mar 13, 2026 | 28.10 | 28.25 | 26.50 | 26.50 | -5.69% | 380 |
| Mar 12, 2026 | 28.75 | 28.75 | 27.95 | 27.95 | -2.78% | 0 |
| Mar 11, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | 380 |
| Mar 10, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | 0 |
| Mar 09, 2026 | 24.80 | 25.25 | 24.80 | 25.25 | 1.81% | 0 |
| Mar 06, 2026 | 21.70 | 21.70 | 21.30 | 21.30 | -1.84% | 86 |
| Mar 05, 2026 | 21.35 | 21.50 | 21.35 | 21.50 | 0.70% | 0 |
| Mar 04, 2026 | 21.60 | 21.70 | 21.60 | 21.70 | 0.46% | 0 |
| Mar 03, 2026 | 22.40 | 22.40 | 22.20 | 22.20 | -0.89% | 86 |
Access
/time_series
data via our API — starting from the
Basic plan and above.