Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 1200 |
| Dec 15, 2025 | 0.37000000 | 0.38000000 | 0.37000000 | 0.38000000 | 2.70% | 11100 |
| Dec 12, 2025 | 0.37000000 | 0.38000000 | 0.37000000 | 0.38000000 | 2.70% | 88900 |
| Dec 11, 2025 | 0.34999999 | 0.37000000 | 0.34999999 | 0.37000000 | 5.71% | 28800 |
| Dec 10, 2025 | 0.36000001 | 0.37000000 | 0.34000000 | 0.36000001 | 0 | 80000 |
| Dec 09, 2025 | 0.34999999 | 0.37000000 | 0.34000000 | 0.37000000 | 5.71% | 61100 |
| Dec 08, 2025 | 0.36000001 | 0.36000001 | 0.34000000 | 0.34000000 | -5.56% | 92300 |
| Dec 05, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 21700 |
| Dec 04, 2025 | 0.34999999 | 0.36000001 | 0.34999999 | 0.34999999 | 0 | 93200 |
| Dec 03, 2025 | 0.34999999 | 0.36000001 | 0.34999999 | 0.36000001 | 2.86% | 6100 |
| Dec 02, 2025 | 0.36000001 | 0.36000001 | 0.34999999 | 0.36000001 | 0 | 45400 |
| Dec 01, 2025 | 0.34000000 | 0.34999999 | 0.33000001 | 0.34999999 | 2.94% | 215700 |
| Nov 28, 2025 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 15000 |
| Nov 27, 2025 | 0.33000001 | 0.33000001 | 0.31999999 | 0.31999999 | -3.03% | 2700 |
| Nov 26, 2025 | 0.31000000 | 0.31999999 | 0.31000000 | 0.31999999 | 3.23% | 39500 |
| Nov 25, 2025 | 0.31000000 | 0.31999999 | 0.31000000 | 0.31000000 | 0 | 4600 |
| Nov 24, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 4300 |
| Nov 21, 2025 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 700 |
| Nov 20, 2025 | 0.31000000 | 0.33000001 | 0.31000000 | 0.33000001 | 6.45% | 108100 |
| Nov 19, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 9000 |
| Nov 18, 2025 | 0.31000000 | 0.31000000 | 0.30000001 | 0.30000001 | -3.23% | 12600 |
| Nov 17, 2025 | 0.31000000 | 0.31000000 | 0.30000001 | 0.30000001 | -3.23% | 2800 |
Access
/time_series
data via our API — starting from the
Basic plan.