Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |
| May 28, 2025 | 0.22000000 | 0.23000000 | 0.22000000 | 0.23000000 | 4.55% | 44000 |
| May 27, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 1000 |
| May 26, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 3500 |
| May 23, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 1500 |
| May 22, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| May 21, 2025 | 0.20999999 | 0.22000000 | 0.20999999 | 0.22000000 | 4.76% | 1500 |
| May 20, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 7000 |
| May 16, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 2000 |
| May 15, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| May 14, 2025 | 0.20999999 | 0.22000000 | 0.20999999 | 0.22000000 | 4.76% | 15700 |
| May 13, 2025 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20999999 | 5.00% | 12300 |
| May 12, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 12500 |
| May 09, 2025 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20000000 | -4.76% | 29000 |
| May 08, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 28400 |
| May 07, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| May 06, 2025 | 0.22000000 | 0.22000000 | 0.20999999 | 0.22000000 | 0 | 142000 |
| May 05, 2025 | 0.19000000 | 0.22000000 | 0.19000000 | 0.22000000 | 15.79% | 63200 |
| May 02, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 2600 |
| May 01, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |
| Apr 30, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 16500 |