Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 12.89 | 12.89 | 12.33 | 12.40 | -3.80% | 12200 |
| Mar 31, 2026 | 13.60 | 13.68 | 13.08 | 13.19 | -3.01% | 27500 |
| Mar 30, 2026 | 13.71 | 13.91 | 13.38 | 13.47 | -1.75% | 8930 |
| Mar 27, 2026 | 13.72 | 13.73 | 13.62 | 13.63 | -0.66% | 13100 |
| Mar 26, 2026 | 14.01 | 14.17 | 13.70 | 13.70 | -2.21% | 10600 |
| Mar 25, 2026 | 13.69 | 14.05 | 13.69 | 13.94 | 1.83% | 12600 |
| Mar 24, 2026 | 13.61 | 13.88 | 13.50 | 13.80 | 1.40% | 7300 |
| Mar 23, 2026 | 13 | 13.47 | 13 | 13.34 | 2.62% | 18100 |
| Mar 20, 2026 | 13.11 | 13.26 | 12.92 | 13.26 | 1.14% | 13200 |
| Mar 19, 2026 | 13.43 | 13.65 | 13.16 | 13.23 | -1.49% | 19500 |
| Mar 18, 2026 | 13.23 | 13.39 | 12.97 | 13.26 | 0.23% | 8900 |
| Mar 17, 2026 | 13 | 13.28 | 12.79 | 13.05 | 0.38% | 17500 |
| Mar 16, 2026 | 12.62 | 13.02 | 12.62 | 13.01 | 3.09% | 8500 |
| Mar 13, 2026 | 12.76 | 12.76 | 12.52 | 12.55 | -1.65% | 10900 |
| Mar 12, 2026 | 12.79 | 12.89 | 12.67 | 12.72 | -0.55% | 20700 |
| Mar 11, 2026 | 12.47 | 12.83 | 12.41 | 12.82 | 2.81% | 12800 |
| Mar 10, 2026 | 12.80 | 12.80 | 12.43 | 12.51 | -2.30% | 7100 |
| Mar 09, 2026 | 12.47 | 12.76 | 12.47 | 12.62 | 1.20% | 25224 |
| Mar 06, 2026 | 12.23 | 12.55 | 12.03 | 12.55 | 2.62% | 20210 |
| Mar 05, 2026 | 11.91 | 12.16 | 11.85 | 12.13 | 1.85% | 125700 |
| Mar 04, 2026 | 11.96 | 12.08 | 11.79 | 11.93 | -0.25% | 35000 |
| Mar 03, 2026 | 12.01 | 12.28 | 11.82 | 11.90 | -0.92% | 20400 |
| Mar 02, 2026 | 12.20 | 12.65 | 12.15 | 12.15 | -0.41% | 30400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.