Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 11.42 | 11.42 | 11.08 | 11.09 | -2.89% | 16700 |
| May 07, 2026 | 11.51 | 11.55 | 11.32 | 11.54 | 0.26% | 20500 |
| May 06, 2026 | 11.51 | 11.90 | 11.50 | 11.88 | 3.21% | 10200 |
| May 05, 2026 | 12.59 | 12.67 | 12.42 | 12.55 | -0.32% | 20300 |
| May 04, 2026 | 12.51 | 12.60 | 12.30 | 12.55 | 0.32% | 8700 |
| May 01, 2026 | 12.07 | 12.57 | 12.07 | 12.49 | 3.48% | 13800 |
| Apr 30, 2026 | 12.51 | 12.51 | 12.16 | 12.30 | -1.68% | 5200 |
| Apr 29, 2026 | 12.41 | 12.65 | 12.38 | 12.65 | 1.93% | 8000 |
| Apr 28, 2026 | 12.58 | 12.58 | 12.39 | 12.43 | -1.19% | 11600 |
| Apr 27, 2026 | 12.50 | 12.51 | 12.40 | 12.44 | -0.48% | 3800 |
| Apr 24, 2026 | 12.08 | 12.43 | 12.07 | 12.39 | 2.57% | 7800 |
| Apr 23, 2026 | 11.77 | 12.17 | 11.77 | 12.14 | 3.14% | 6300 |
| Apr 22, 2026 | 11.50 | 11.71 | 11.42 | 11.70 | 1.74% | 3800 |
| Apr 21, 2026 | 11.33 | 11.45 | 11.31 | 11.37 | 0.35% | 5600 |
| Apr 20, 2026 | 11.18 | 11.31 | 11.10 | 11.12 | -0.54% | 4300 |
| Apr 17, 2026 | 11.05 | 11.27 | 10.90 | 11.25 | 1.81% | 8100 |
| Apr 16, 2026 | 11.65 | 11.79 | 11.48 | 11.51 | -1.20% | 5200 |
| Apr 15, 2026 | 11.46 | 11.65 | 11.46 | 11.58 | 1.05% | 4900 |
| Apr 14, 2026 | 11.69 | 11.74 | 11.42 | 11.45 | -2.05% | 7100 |
| Apr 13, 2026 | 12.12 | 12.15 | 11.78 | 11.86 | -2.15% | 3200 |
| Apr 10, 2026 | 12.06 | 12.06 | 11.82 | 11.90 | -1.33% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.