Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | 334.8860 | 335.5460 | 334.6780 | 334.8790 | -0.0021% |
| Jul 02, 2025 | 334.9120 | 335.0830 | 333.6560 | 334.8830 | -0.0087% |
| Jul 01, 2025 | 334.4100 | 335.7130 | 334.0470 | 334.9690 | 0.1672% |
| Jun 30, 2025 | 332.6720 | 334.0600 | 332.1670 | 334.0540 | 0.4154% |
| Jun 28, 2025 | 332.2560 | 332.2560 | 332.2560 | 332.2560 | 0 |
| Jun 27, 2025 | 331.7860 | 332.8160 | 331.5190 | 332.4860 | 0.2110% |
| Jun 26, 2025 | 331.0220 | 333.4090 | 330.9280 | 331.8080 | 0.2374% |
| Jun 25, 2025 | 329.3220 | 330.7310 | 328.8890 | 330.4840 | 0.3529% |
| Jun 24, 2025 | 329.0400 | 330.0440 | 328.5790 | 329.9490 | 0.2763% |
| Jun 23, 2025 | 326.1680 | 328.4770 | 325.0300 | 328.4770 | 0.7079% |
| Jun 21, 2025 | 326.7790 | 326.7790 | 326.7790 | 326.7790 | 0 |
| Jun 20, 2025 | 326.5290 | 327.3150 | 325.9700 | 326.9340 | 0.1240% |
| Jun 19, 2025 | 325.3770 | 325.8180 | 324.6610 | 325.1210 | -0.0787% |
| Jun 18, 2025 | 323.0960 | 326.7510 | 322.9070 | 325.1160 | 0.6252% |
| Jun 17, 2025 | 327.2270 | 327.8640 | 322.7880 | 325.1490 | -0.6350% |
| Jun 16, 2025 | 326.0910 | 328.4220 | 325.9940 | 327.1560 | 0.3266% |
| Jun 14, 2025 | 326.6940 | 326.6940 | 326.0250 | 326.0250 | -0.2048% |
| Jun 13, 2025 | 327.3970 | 327.4310 | 325.0780 | 326.8050 | -0.1808% |
| Jun 12, 2025 | 324.9600 | 327.8830 | 324.5850 | 327.1130 | 0.6625% |
| Jun 11, 2025 | 322.1540 | 324.3340 | 321.8860 | 323.9630 | 0.5615% |
| Jun 10, 2025 | 321.4620 | 322.7910 | 321.1580 | 322.5330 | 0.3332% |
| Jun 09, 2025 | 321.9420 | 322.9820 | 321.4440 | 322.1820 | 0.0746% |
| Jun 06, 2025 | 322.9240 | 323.1230 | 321.3150 | 321.3430 | -0.4896% |
| Jun 05, 2025 | 322.1260 | 322.8910 | 321.8290 | 322.7600 | 0.1968% |
| Jun 04, 2025 | 320.7670 | 322.3290 | 320.3590 | 322.2820 | 0.4723% |
| Jun 03, 2025 | 322.1710 | 322.5290 | 320.3860 | 320.4590 | -0.5314% |