Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 17.76 | 17.76 | 17.65 | 17.67 | -0.51% | 3076 |
| Sep 04, 2025 | 17.76 | 17.89 | 17.76 | 17.89 | 0.73% | 7294 |
| Sep 03, 2025 | 17.87 | 17.87 | 17.75 | 17.75 | -0.67% | 1966 |
| Sep 02, 2025 | 17.88 | 17.99 | 17.88 | 17.99 | 0.62% | 2219 |
| Aug 29, 2025 | 18.03 | 18.06 | 17.96 | 17.97 | -0.33% | 7333 |
| Aug 28, 2025 | 18.04 | 18.07 | 18.04 | 18.05 | 0.06% | 2506 |
| Aug 27, 2025 | 17.97 | 17.97 | 17.95 | 17.96 | -0.06% | 3804 |
| Aug 26, 2025 | 17.83 | 17.85 | 17.82 | 17.85 | 0.11% | 2852 |
| Aug 25, 2025 | 18.06 | 18.06 | 17.93 | 17.95 | -0.61% | 4612 |
| Aug 22, 2025 | 17.90 | 18.03 | 17.89 | 18.03 | 0.73% | 7338 |
| Aug 21, 2025 | 17.62 | 17.66 | 17.62 | 17.66 | 0.23% | 4649 |
| Aug 20, 2025 | 17.58 | 17.61 | 17.47 | 17.61 | 0.17% | 6304 |
| Aug 19, 2025 | 17.65 | 17.65 | 17.49 | 17.51 | -0.79% | 6073 |
| Aug 18, 2025 | 17.54 | 17.66 | 17.54 | 17.61 | 0.40% | 7771 |
| Aug 15, 2025 | 17.68 | 17.74 | 17.68 | 17.68 | 0 | 34820 |
| Aug 14, 2025 | 17.60 | 17.78 | 17.60 | 17.78 | 1.02% | 6390 |
| Aug 13, 2025 | 17.58 | 17.68 | 17.56 | 17.64 | 0.34% | 22090 |
| Aug 12, 2025 | 17.51 | 17.66 | 17.51 | 17.62 | 0.63% | 2573 |
| Aug 11, 2025 | 17.51 | 17.52 | 17.47 | 17.50 | -0.06% | 33052 |
| Aug 08, 2025 | 17.55 | 17.60 | 17.53 | 17.56 | 0.06% | 2904 |