Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.23 | 22.45 | 22.23 | 22.36 | 0.58% | 25359 |
| Apr 01, 2026 | 22.25 | 22.30 | 21.97 | 22.03 | -0.99% | 21740 |
| Mar 31, 2026 | 22.60 | 22.65 | 22.30 | 22.45 | -0.69% | 39252 |
| Mar 30, 2026 | 22.86 | 22.92 | 22.65 | 22.68 | -0.79% | 42050 |
| Mar 27, 2026 | 22.64 | 22.73 | 22.59 | 22.73 | 0.40% | 25974 |
| Mar 26, 2026 | 22.40 | 22.64 | 22.40 | 22.55 | 0.67% | 28938 |
| Mar 25, 2026 | 22.38 | 22.49 | 22.37 | 22.48 | 0.45% | 8928 |
| Mar 24, 2026 | 22.52 | 22.67 | 22.50 | 22.50 | -0.09% | 17140 |
| Mar 23, 2026 | 22.14 | 22.38 | 22.14 | 22.32 | 0.81% | 53053 |
| Mar 20, 2026 | 22.46 | 22.47 | 22.30 | 22.34 | -0.53% | 231812 |
| Mar 19, 2026 | 22.28 | 22.50 | 22.28 | 22.46 | 0.81% | 33422 |
| Mar 18, 2026 | 22.30 | 22.35 | 22.23 | 22.27 | -0.13% | 6101 |
| Mar 17, 2026 | 22.20 | 22.29 | 22.15 | 22.15 | -0.23% | 27910 |
| Mar 16, 2026 | 21.98 | 22.20 | 21.94 | 22.20 | 1.00% | 22063 |
| Mar 13, 2026 | 22.11 | 22.12 | 21.94 | 21.99 | -0.54% | 18253 |
| Mar 12, 2026 | 22 | 22.13 | 21.96 | 22.06 | 0.27% | 108525 |
| Mar 11, 2026 | 21.91 | 22.18 | 21.91 | 22.18 | 1.23% | 33716 |
| Mar 10, 2026 | 21.81 | 21.98 | 21.76 | 21.91 | 0.46% | 34258 |
| Mar 09, 2026 | 22.06 | 22.06 | 21.67 | 21.86 | -0.91% | 75137 |
| Mar 06, 2026 | 22 | 22 | 21.79 | 21.89 | -0.50% | 98354 |
| Mar 05, 2026 | 21.81 | 21.88 | 21.72 | 21.88 | 0.32% | 15715 |
Access
/time_series
data via our API — starting from the
Basic plan and above.