Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.71499997 | 0.72500002 | 0.66000003 | 0.66000003 | -7.69% | 0 |
| Dec 12, 2025 | 0.66500002 | 0.68000001 | 0.64999998 | 0.64999998 | -2.26% | 0 |
| Dec 11, 2025 | 0.76999998 | 0.81000000 | 0.66000003 | 0.66000003 | -14.29% | 0 |
| Dec 10, 2025 | 0.68500000 | 0.68500000 | 0.64499998 | 0.64499998 | -5.84% | 0 |
| Dec 09, 2025 | 0.65499997 | 0.66000003 | 0.64499998 | 0.64499998 | -1.53% | 0 |
| Dec 08, 2025 | 0.70499998 | 0.70499998 | 0.63499999 | 0.63499999 | -9.93% | 0 |
| Dec 05, 2025 | 0.66000003 | 0.67500001 | 0.64999998 | 0.64999998 | -1.52% | 0 |
| Dec 04, 2025 | 0.67500001 | 0.68500000 | 0.65499997 | 0.65499997 | -2.96% | 0 |
| Dec 03, 2025 | 0.66500002 | 0.67500001 | 0.63999999 | 0.63999999 | -3.76% | 0 |
| Dec 02, 2025 | 0.66500002 | 0.67000002 | 0.64999998 | 0.64999998 | -2.26% | 0 |
| Dec 01, 2025 | 0.67000002 | 0.67000002 | 0.63499999 | 0.63499999 | -5.22% | 0 |
| Nov 28, 2025 | 0.67500001 | 0.68500000 | 0.63999999 | 0.68000001 | 0.74% | 0 |
| Nov 27, 2025 | 0.67000002 | 0.67500001 | 0.67000002 | 0.67000002 | 0 | 0 |
| Nov 26, 2025 | 0.70499998 | 0.70999998 | 0.67000002 | 0.67000002 | -4.96% | 0 |
| Nov 25, 2025 | 0.73500001 | 0.73500001 | 0.68500000 | 0.68500000 | -6.80% | 0 |
| Nov 24, 2025 | 0.67000002 | 0.68500000 | 0.67000002 | 0.68500000 | 2.24% | 0 |
| Nov 21, 2025 | 0.74500000 | 0.75500000 | 0.64999998 | 0.64999998 | -12.75% | 0 |
| Nov 20, 2025 | 0.66500002 | 0.76999998 | 0.66500002 | 0.72500002 | 9.02% | 0 |
| Nov 19, 2025 | 0.70499998 | 0.71499997 | 0.68500000 | 0.70999998 | 0.71% | 0 |
| Nov 18, 2025 | 0.48199999 | 0.56500000 | 0.48199999 | 0.56500000 | 17.22% | 0 |
| Nov 17, 2025 | 0.37799999 | 0.49399999 | 0.37799999 | 0.43200001 | 14.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.