Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 85.66 | 85.66 | 84.72 | 84.72 | -1.10% | 50 |
| Apr 01, 2026 | 88.44 | 88.44 | 87.54 | 87.54 | -1.02% | 10 |
| Mar 31, 2026 | 83.90 | 83.94 | 83.90 | 83.94 | 0.05% | 10 |
| Mar 30, 2026 | 84.94 | 84.94 | 83.92 | 83.92 | -1.20% | 0 |
| Mar 27, 2026 | 88.22 | 88.22 | 88.22 | 88.22 | 0 | 10 |
| Mar 26, 2026 | 88.90 | 88.90 | 86.26 | 86.26 | -2.97% | 10 |
| Mar 25, 2026 | 88.22 | 88.22 | 88.22 | 88.22 | 0 | 0 |
| Mar 24, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 0 | 0 |
| Mar 23, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 0 | 0 |
| Mar 20, 2026 | 86.22 | 86.22 | 84.24 | 84.24 | -2.30% | 180 |
| Mar 19, 2026 | 85.26 | 85.26 | 81.18 | 81.18 | -4.79% | 180 |
| Mar 18, 2026 | 86.06 | 86.06 | 84.60 | 84.60 | -1.70% | 0 |
| Mar 17, 2026 | 84.92 | 85 | 84.92 | 85 | 0.09% | 0 |
| Mar 16, 2026 | 80.36 | 81.72 | 80.36 | 81.72 | 1.69% | 0 |
| Mar 13, 2026 | 78.82 | 78.82 | 76.84 | 76.84 | -2.51% | 180 |
| Mar 12, 2026 | 83.20 | 83.20 | 78.70 | 78.70 | -5.41% | 180 |
| Mar 11, 2026 | 79.28 | 79.28 | 78.14 | 78.14 | -1.44% | 0 |
| Mar 10, 2026 | 84.64 | 84.64 | 81.52 | 81.52 | -3.69% | 0 |
| Mar 09, 2026 | 78.82 | 78.82 | 75.68 | 75.68 | -3.98% | 0 |
| Mar 06, 2026 | 85.06 | 85.06 | 81.60 | 81.60 | -4.07% | 1387 |
| Mar 05, 2026 | 95.56 | 95.56 | 93.24 | 93.24 | -2.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.