Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 128.60 | 134.50 | 128.60 | 134.50 | 4.59% | 1 |
| Dec 15, 2025 | 123.60 | 123.60 | 123.60 | 123.60 | 0 | 181 |
| Dec 12, 2025 | 129.05 | 129.05 | 129.05 | 129.05 | 0 | 181 |
| Dec 11, 2025 | 128.55 | 129.10 | 128.55 | 129.10 | 0.43% | 181 |
| Dec 10, 2025 | 133.85 | 133.85 | 132.60 | 132.60 | -0.93% | 181 |
| Dec 09, 2025 | 135.55 | 135.95 | 135.55 | 135.95 | 0.30% | 181 |
| Dec 08, 2025 | 135.40 | 135.70 | 135.40 | 135.70 | 0.22% | 181 |
| Dec 05, 2025 | 134.30 | 134.30 | 134.25 | 134.25 | -0.04% | 181 |
| Dec 04, 2025 | 140.20 | 140.20 | 135.60 | 135.60 | -3.28% | 181 |
| Dec 03, 2025 | 143.90 | 143.90 | 142.80 | 142.80 | -0.76% | 181 |
| Dec 02, 2025 | 139.15 | 139.55 | 139.15 | 139.55 | 0.29% | 181 |
| Dec 01, 2025 | 145.55 | 145.55 | 142.30 | 144.05 | -1.03% | 181 |
| Nov 28, 2025 | 153.20 | 153.20 | 147.40 | 147.40 | -3.79% | 2 |
| Nov 27, 2025 | 148.35 | 148.35 | 148.35 | 148.35 | 0 | 0 |
| Nov 26, 2025 | 142.80 | 144.80 | 142.80 | 144.80 | 1.40% | 95 |
| Nov 25, 2025 | 135.80 | 147.90 | 135.80 | 147.90 | 8.91% | 95 |
| Nov 24, 2025 | 133.50 | 134.90 | 133.50 | 134.90 | 1.05% | 87 |
| Nov 21, 2025 | 127.55 | 127.55 | 127.40 | 127.40 | -0.12% | 87 |
| Nov 20, 2025 | 131.25 | 132.60 | 131.25 | 132.60 | 1.03% | 0 |
| Nov 19, 2025 | 124.45 | 125.45 | 124.45 | 125.45 | 0.80% | 87 |
| Nov 18, 2025 | 123.20 | 123.20 | 122.25 | 122.25 | -0.77% | 87 |
| Nov 17, 2025 | 123.10 | 123.10 | 120 | 120 | -2.52% | 87 |
Access
/time_series
data via our API — starting from the
Basic plan.