Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 26.40 | 26.80 | 25.80 | 26.20 | -0.76% | 0 |
| Apr 23, 2026 | 26.80 | 27 | 24 | 24 | -10.45% | 0 |
| Apr 22, 2026 | 27.20 | 27.60 | 26.80 | 27.20 | 0 | 1 |
| Apr 21, 2026 | 28.40 | 28.60 | 27.20 | 27.20 | -4.23% | 0 |
| Apr 20, 2026 | 28.20 | 28.80 | 28.20 | 28.80 | 2.13% | 1 |
| Apr 17, 2026 | 28.40 | 29.40 | 28.40 | 28.60 | 0.70% | 0 |
| Apr 16, 2026 | 28.20 | 29.20 | 28.20 | 28.80 | 2.13% | 0 |
| Apr 15, 2026 | 28.40 | 28.80 | 28.20 | 28.60 | 0.70% | 18 |
| Apr 14, 2026 | 28.40 | 28.80 | 28.20 | 28.60 | 0.70% | 500 |
| Apr 13, 2026 | 27.40 | 28.80 | 27.40 | 28.80 | 5.11% | 0 |
| Apr 10, 2026 | 28.60 | 28.80 | 27.20 | 27.80 | -2.80% | 0 |
| Apr 09, 2026 | 28.20 | 29.60 | 27.80 | 29.60 | 4.96% | 0 |
| Apr 08, 2026 | 29.20 | 29.20 | 28.40 | 28.60 | -2.05% | 0 |
| Apr 07, 2026 | 30.40 | 30.60 | 28.20 | 28.80 | -5.26% | 0 |
| Apr 02, 2026 | 30.40 | 31 | 30 | 31 | 1.97% | 0 |
| Apr 01, 2026 | 28.20 | 31.40 | 28.20 | 31 | 9.93% | 10 |
| Mar 31, 2026 | 26.80 | 29 | 26.80 | 28.60 | 6.72% | 0 |
| Mar 30, 2026 | 27.40 | 27.80 | 27.20 | 27.20 | -0.73% | 10 |
| Mar 27, 2026 | 28.60 | 29.20 | 27.80 | 28 | -2.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.