Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | 0 |
| Dec 15, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 0 | 0 |
| Dec 12, 2025 | 34.19 | 34.47 | 34.19 | 34.47 | 0.82% | 30 |
| Dec 11, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 0 | 0 |
| Dec 10, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 0 | 0 |
| Dec 09, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | 0 |
| Dec 08, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 0 | 0 |
| Dec 05, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 0 | 0 |
| Dec 04, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 0 | 0 |
| Dec 03, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | 0 |
| Dec 02, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | 0 |
| Dec 01, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | 0 |
| Nov 28, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | 0 |
| Nov 27, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 0 | 0 |
| Nov 26, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | 0 |
| Nov 25, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | 0 |
| Nov 24, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | 0 |
| Nov 21, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | 0 |
| Nov 20, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | 0 |
| Nov 19, 2025 | 28.33 | 28.58 | 28.33 | 28.58 | 0.88% | 72 |
| Nov 18, 2025 | 28.34 | 28.34 | 28.33 | 28.33 | -0.04% | 0 |
| Nov 17, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.