Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | 0.03994 | 0.04033 | 0.03653 | 0.03686 | -7.71% |
| May 14, 2025 | 0.04229 | 0.0435 | 0.03924 | 0.03994 | -5.56% |
| May 13, 2025 | 0.04193 | 0.04409 | 0.03915 | 0.04228 | 0.83% |
| May 12, 2025 | 0.03834 | 0.04424 | 0.03741 | 0.04193 | 9.36% |
| May 11, 2025 | 0.04014 | 0.04029 | 0.03667 | 0.03835 | -4.46% |
| May 10, 2025 | 0.03458 | 0.0405 | 0.03453 | 0.04014 | 16.08% |
| May 09, 2025 | 0.0314 | 0.03544 | 0.0313 | 0.03458 | 10.13% |
| May 08, 2025 | 0.02734 | 0.0325 | 0.02725 | 0.0314 | 14.85% |
| May 07, 2025 | 0.0269 | 0.0276 | 0.02622 | 0.02736 | 1.71% |
| May 06, 2025 | 0.02775 | 0.02805 | 0.02555 | 0.0269 | -3.06% |
| May 05, 2025 | 0.02773 | 0.02885 | 0.02722 | 0.02775 | 0.07% |
| May 04, 2025 | 0.02915 | 0.02921 | 0.02759 | 0.02773 | -4.87% |
| May 03, 2025 | 0.03219 | 0.03221 | 0.02885 | 0.02914 | -9.47% |
| May 02, 2025 | 0.03 | 0.0327 | 0.02997 | 0.03221 | 7.37% |
| May 01, 2025 | 0.02948 | 0.03075 | 0.02936 | 0.02998 | 1.70% |
| Apr 30, 2025 | 0.02932 | 0.02985 | 0.02805 | 0.02943 | 0.38% |
| Apr 29, 2025 | 0.02987 | 0.03042 | 0.02896 | 0.02938 | -1.64% |
| Apr 28, 2025 | 0.02938 | 0.0305 | 0.02788 | 0.02987 | 1.67% |
| Apr 27, 2025 | 0.03107 | 0.03153 | 0.02921 | 0.0294 | -5.37% |
| Apr 26, 2025 | 0.02839 | 0.03155 | 0.02833 | 0.03106 | 9.40% |
| Apr 25, 2025 | 0.02884 | 0.02932 | 0.02791 | 0.02839 | -1.56% |
| Apr 24, 2025 | 0.02866 | 0.02893 | 0.02704 | 0.02884 | 0.63% |
| Apr 23, 2025 | 0.02792 | 0.03002 | 0.0277 | 0.02865 | 2.61% |
| Apr 22, 2025 | 0.02632 | 0.02804 | 0.02554 | 0.02791 | 6.04% |
| Apr 21, 2025 | 0.02604 | 0.0276 | 0.02595 | 0.02634 | 1.15% |
| Apr 20, 2025 | 0.02555 | 0.02663 | 0.02506 | 0.02603 | 1.88% |
| Apr 19, 2025 | 0.02483 | 0.02596 | 0.02476 | 0.02554 | 2.86% |
| Apr 18, 2025 | 0.02424 | 0.02569 | 0.02407 | 0.02482 | 2.39% |
| Apr 17, 2025 | 0.02323 | 0.02488 | 0.02278 | 0.02422 | 4.26% |
| Apr 16, 2025 | 0.02355 | 0.02391 | 0.02274 | 0.02324 | -1.32% |
| Apr 15, 2025 | 0.02394 | 0.02458 | 0.02337 | 0.02356 | -1.59% |