Scientex Packaging Ayer Keroh Berhad (8125) - Historical data, historical prices

1.5 MYR

Last update May 30, 4:29 PM +08

Market closed

Day range

1.5

Previous close

1.5

Open

1.5

Access this stock data via API

Scientex Packaging Ayer Keroh Berhad

1.50

Date	Open	High	Low	Close	% Change	Volume
May 30, 2025	1.50	1.50	1.50	1.50	0	10000
May 29, 2025	1.50	1.50	1.50	1.50	0	0
May 28, 2025	1.50	1.50	1.50	1.50	0	0
May 27, 2025	1.50	1.50	1.50	1.50	0	0
May 26, 2025	1.50	1.50	1.50	1.50	0	10200
May 23, 2025	1.50	1.50	1.50	1.50	0	1000
May 22, 2025	1.60	1.60	1.60	1.60	0	0
May 21, 2025	1.60	1.60	1.60	1.60	0	500
May 20, 2025	1.60	1.60	1.60	1.60	0	0
May 19, 2025	1.59	1.60	1.59	1.60	0.63%	15900
May 16, 2025	1.60	1.60	1.60	1.60	0	6000
May 15, 2025	1.63	1.63	1.63	1.63	0	0
May 14, 2025	1.63	1.63	1.63	1.63	0	0
May 13, 2025	1.63	1.63	1.63	1.63	0	0
May 09, 2025	1.63	1.63	1.63	1.63	0	0
May 08, 2025	1.63	1.63	1.63	1.63	0	0
May 07, 2025	1.63	1.63	1.63	1.63	0	0
May 06, 2025	1.63	1.63	1.63	1.63	0	0
May 05, 2025	1.63	1.63	1.63	1.63	0	0
May 02, 2025	1.63	1.63	1.63	1.63	0	0
Apr 30, 2025	1.63	1.63	1.63	1.63	0	0