Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 1300 |
| Aug 01, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 100 |
| Jul 31, 2025 | 1.35 | 1.36 | 1.35 | 1.35 | 0 | 5800 |
| Jul 30, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 0 | 0 |
| Jul 29, 2025 | 1.35 | 1.42 | 1.35 | 1.42 | 5.19% | 5300 |
| Jul 28, 2025 | 1.54 | 1.54 | 1.34 | 1.34 | -12.99% | 20400 |
| Jul 25, 2025 | 1.45 | 1.60 | 1.42 | 1.44 | -0.69% | 22700 |
| Jul 24, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 900 |
| Jul 23, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 0 | 0 |
| Jul 22, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 0 | 0 |
| Jul 21, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 0 | 0 |
| Jul 18, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 0 | 0 |
| Jul 17, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 0 | 0 |
| Jul 16, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 0 | 0 |
| Jul 15, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 0 | 0 |
| Jul 14, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 0 | 0 |
| Jul 11, 2025 | 1.41 | 1.42 | 1.41 | 1.42 | 0.71% | 500 |
| Jul 10, 2025 | 1.35 | 1.42 | 1.35 | 1.42 | 5.19% | 800 |
| Jul 09, 2025 | 1.33 | 1.33 | 1.32 | 1.32 | -0.75% | 10300 |
| Jul 08, 2025 | 1.33 | 1.44 | 1.33 | 1.44 | 8.27% | 16900 |
| Jul 07, 2025 | 1.47 | 1.47 | 1.31 | 1.31 | -10.88% | 21500 |