Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 10.14 | 10.15 | 10.08 | 10.09 | -0.49% | 8353188 |
| Jul 10, 2025 | 10.09 | 10.16 | 10.03 | 10.10 | 0.10% | 6802715 |
| Jul 09, 2025 | 10.11 | 10.21 | 10.07 | 10.10 | -0.10% | 8456892 |
| Jul 08, 2025 | 10.21 | 10.23 | 10.06 | 10.12 | -0.88% | 13039547 |
| Jul 07, 2025 | 10.12 | 10.23 | 10.05 | 10.23 | 1.09% | 17530092 |
| Jul 04, 2025 | 9.98 | 10.05 | 9.96 | 10.03 | 0.50% | 9887249 |
| Jul 03, 2025 | 9.96 | 9.98 | 9.91 | 9.96 | 0 | 5792337 |
| Jul 02, 2025 | 9.89 | 9.97 | 9.86 | 9.97 | 0.81% | 9074523 |
| Jul 01, 2025 | 9.80 | 9.89 | 9.76 | 9.88 | 0.82% | 9278900 |
| Jun 30, 2025 | 9.80 | 9.85 | 9.74 | 9.78 | -0.20% | 6390407 |
| Jun 27, 2025 | 9.82 | 9.83 | 9.73 | 9.77 | -0.51% | 6597341 |
| Jun 26, 2025 | 9.85 | 9.89 | 9.80 | 9.81 | -0.41% | 6003478 |
| Jun 25, 2025 | 9.73 | 9.86 | 9.71 | 9.85 | 1.23% | 8246105 |
| Jun 24, 2025 | 9.66 | 9.80 | 9.62 | 9.73 | 0.72% | 8612600 |
| Jun 23, 2025 | 9.74 | 9.80 | 9.64 | 9.65 | -0.92% | 9394300 |
| Jun 20, 2025 | 9.69 | 9.81 | 9.69 | 9.81 | 1.24% | 6148500 |
| Jun 19, 2025 | 9.80 | 9.83 | 9.68 | 9.71 | -0.92% | 5929400 |
| Jun 18, 2025 | 9.85 | 9.87 | 9.79 | 9.80 | -0.51% | 4464400 |
| Jun 17, 2025 | 9.86 | 9.88 | 9.82 | 9.87 | 0.10% | 4272188 |
| Jun 16, 2025 | 10 | 10 | 9.82 | 9.86 | -1.40% | 8182100 |