Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 10.04 | 10.15 | 9.97 | 10.02 | -0.20% | 12621102 |
| Jun 04, 2025 | 9.98 | 10.02 | 9.90 | 9.91 | -0.70% | 9542792 |
| Jun 03, 2025 | 10.09 | 10.32 | 9.96 | 9.98 | -1.09% | 19653200 |
| May 30, 2025 | 10.17 | 10.48 | 10.05 | 10.13 | -0.39% | 26645268 |
| May 29, 2025 | 10.04 | 10.18 | 9.96 | 9.97 | -0.70% | 11664181 |
| May 28, 2025 | 9.96 | 10.10 | 9.95 | 10.03 | 0.70% | 10625576 |
| May 27, 2025 | 9.91 | 10 | 9.85 | 9.96 | 0.50% | 8588894 |
| May 26, 2025 | 9.73 | 9.98 | 9.70 | 9.91 | 1.85% | 10410306 |
| May 23, 2025 | 9.79 | 9.81 | 9.68 | 9.69 | -1.02% | 7220059 |
| May 22, 2025 | 9.86 | 9.89 | 9.77 | 9.81 | -0.51% | 6542529 |
| May 21, 2025 | 9.92 | 9.97 | 9.88 | 9.91 | -0.10% | 8691220 |
| May 20, 2025 | 9.77 | 9.92 | 9.76 | 9.92 | 1.54% | 10031241 |
| May 19, 2025 | 9.69 | 9.78 | 9.66 | 9.77 | 0.83% | 5302333 |
| May 16, 2025 | 9.76 | 9.77 | 9.67 | 9.68 | -0.82% | 6124436 |
| May 15, 2025 | 9.76 | 9.82 | 9.71 | 9.73 | -0.31% | 5969573 |
| May 14, 2025 | 9.78 | 9.80 | 9.70 | 9.76 | -0.20% | 6691492 |
| May 13, 2025 | 9.81 | 9.82 | 9.67 | 9.78 | -0.31% | 8273800 |
| May 12, 2025 | 9.80 | 9.83 | 9.73 | 9.77 | -0.31% | 7516034 |
| May 09, 2025 | 9.77 | 9.84 | 9.76 | 9.78 | 0.10% | 7505300 |
| May 08, 2025 | 9.82 | 9.83 | 9.75 | 9.76 | -0.61% | 7368166 |
| May 07, 2025 | 9.84 | 9.88 | 9.78 | 9.81 | -0.30% | 8655321 |
| May 06, 2025 | 9.80 | 9.82 | 9.71 | 9.81 | 0.10% | 11011805 |