Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 0 | 0 |
| Apr 23, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 0 | 0 |
| Apr 22, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0 |
| Apr 21, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0 |
| Apr 20, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0 |
| Apr 17, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 0 | 0 |
| Apr 16, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 0 | 0 |
| Apr 15, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 0 | 0 |
| Apr 14, 2026 | 9.02 | 9.02 | 8.90 | 8.90 | -1.33% | 224 |
| Apr 13, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 0 | 0 |
| Apr 10, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 0 | 0 |
| Apr 09, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 0 | 0 |
| Apr 08, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 0 | 0 |
| Apr 07, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 0 | 0 |
| Apr 02, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 0 |
| Apr 01, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 0 |
| Mar 31, 2026 | 8.46 | 8.67 | 8.46 | 8.67 | 2.48% | 175 |
| Mar 30, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 0 | 0 |
| Mar 27, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 0 | 0 |
| Mar 26, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 0 | 0 |
| Mar 25, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 0 | 0 |
| Mar 24, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.