9.21480 CAD
0.0332
0.36%
Last update Dec 15, 9:30 AM EST
Market closed
Previous close
9.24800
Access this mutual fund data via API
Subscribe
CI American Value Corporate Class PT8
9.21
0.03
0.36%

Historical data

Dividends

Date Amount
Nov 21, 2025 0.065889
Oct 24, 2025 0.065889
Sep 25, 2025 0.065889
Aug 22, 2025 0.065889
Jul 25, 2025 0.065889
Jun 26, 2025 0.065889
May 23, 2025 0.065889
Apr 25, 2025 0.065889
Mar 28, 2025 0.21208
Mar 27, 2025 0.065889
Feb 21, 2025 0.065889
Jan 24, 2025 0.065889
Dec 19, 2024 0.052634
Nov 22, 2024 0.052634
Oct 25, 2024 0.052634
Sep 26, 2024 0.052634
Aug 23, 2024 0.052634
Jul 26, 2024 0.052634
Jun 20, 2024 0.052634
May 24, 2024 0.052634
Apr 26, 2024 0.052634
Mar 21, 2024 0.052634
Feb 23, 2024 0.052634
Jan 26, 2024 0.052634
Dec 21, 2023 0.044944
Nov 24, 2023 0.044944
Oct 27, 2023 0.044944
Sep 21, 2023 0.044944
Aug 25, 2023 0.044944
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 6 minutes

05:53
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).