Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.05 | 40 | 37.60 | 40 | 5.12% | 69601 |
| Apr 01, 2026 | 38.95 | 39 | 38.25 | 38.65 | -0.77% | 44739 |
| Mar 31, 2026 | 35.55 | 38.20 | 35.40 | 37.90 | 6.61% | 36334 |
| Mar 30, 2026 | 36.80 | 36.80 | 35.55 | 35.90 | -2.45% | 31933 |
| Mar 27, 2026 | 38.40 | 38.75 | 35.90 | 36.95 | -3.78% | 51502 |
| Mar 26, 2026 | 35 | 38.15 | 33.35 | 38.15 | 9% | 87530 |
| Mar 25, 2026 | 34.65 | 36.05 | 32.95 | 35.05 | 1.15% | 64873 |
| Mar 24, 2026 | 33.90 | 33.95 | 32.25 | 32.55 | -3.98% | 23196 |
| Mar 23, 2026 | 31.30 | 36.35 | 30.80 | 34.20 | 9.27% | 67221 |
| Mar 20, 2026 | 33.15 | 33.80 | 32.45 | 32.55 | -1.81% | 22537 |
| Mar 19, 2026 | 34.75 | 34.75 | 32.15 | 32.65 | -6.04% | 34058 |
| Mar 18, 2026 | 34.35 | 35.35 | 34.20 | 34.55 | 0.58% | 39704 |
| Mar 17, 2026 | 33.85 | 34.30 | 33.40 | 33.90 | 0.15% | 25938 |
| Mar 16, 2026 | 33.65 | 34.45 | 33.55 | 33.90 | 0.74% | 28119 |
| Mar 13, 2026 | 34.95 | 34.95 | 33.70 | 33.70 | -3.58% | 20039 |
| Mar 12, 2026 | 35.45 | 35.60 | 34.70 | 35.25 | -0.56% | 22140 |
| Mar 11, 2026 | 36.10 | 36.15 | 35.35 | 35.45 | -1.80% | 36021 |
| Mar 10, 2026 | 36.20 | 36.90 | 35.80 | 36.40 | 0.55% | 37295 |
| Mar 09, 2026 | 34 | 35.45 | 33.35 | 35.15 | 3.38% | 25286 |
| Mar 06, 2026 | 35.40 | 36 | 34.35 | 34.75 | -1.84% | 30414 |
| Mar 05, 2026 | 36.65 | 37.50 | 34.95 | 35.25 | -3.82% | 19012 |
| Mar 04, 2026 | 34.75 | 37 | 34.75 | 36.55 | 5.18% | 55282 |
Access
/time_series
data via our API — starting from the
Basic plan and above.