Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 05, 2026 | 29.4517 | 29.4976 | 29.4096 | 29.4121 | -0.1343% |
| Apr 04, 2026 | 29.3947 | 29.5348 | 29.3615 | 29.4515 | 0.1931% |
| Apr 03, 2026 | 29.5799 | 29.7755 | 29.3635 | 29.3937 | -0.6294% |
| Apr 02, 2026 | 29.6370 | 29.7286 | 29.3312 | 29.5798 | -0.1930% |
| Apr 01, 2026 | 29.4721 | 29.8184 | 29.4471 | 29.6370 | 0.5594% |
| Mar 31, 2026 | 29.2589 | 29.5019 | 29.1503 | 29.4720 | 0.7283% |
| Mar 30, 2026 | 29.4857 | 29.6803 | 29.1856 | 29.2587 | -0.7697% |
| Mar 29, 2026 | 29.4730 | 29.6101 | 29.4047 | 29.4858 | 0.0437% |
| Mar 28, 2026 | 29.5076 | 29.6380 | 29.4647 | 29.4734 | -0.1158% |
| Mar 27, 2026 | 29.5528 | 29.7297 | 29.4609 | 29.5073 | -0.1540% |
| Mar 26, 2026 | 29.8476 | 30.0955 | 29.5412 | 29.5524 | -0.9890% |
| Mar 25, 2026 | 29.8834 | 30.1033 | 29.8246 | 29.8483 | -0.1173% |
| Mar 24, 2026 | 29.9668 | 30.1441 | 29.6514 | 29.8840 | -0.2762% |
| Mar 23, 2026 | 29.8567 | 30.0980 | 29.4460 | 29.9667 | 0.3684% |
| Mar 22, 2026 | 29.8735 | 29.8899 | 29.7856 | 29.8538 | -0.0659% |
| Mar 21, 2026 | 29.8442 | 29.9051 | 29.8406 | 29.8739 | 0.0998% |
| Mar 20, 2026 | 30.0476 | 30.0909 | 29.6795 | 29.8445 | -0.6761% |
| Mar 19, 2026 | 29.7033 | 30.1731 | 29.6200 | 30.0473 | 1.1581% |
| Mar 18, 2026 | 30.0779 | 30.1341 | 29.7001 | 29.7045 | -1.2417% |
| Mar 17, 2026 | 29.8881 | 30.1561 | 29.7279 | 30.0794 | 0.6402% |
| Mar 16, 2026 | 29.4957 | 29.9744 | 29.4776 | 29.8893 | 1.3346% |
| Mar 15, 2026 | 29.4937 | 29.5842 | 29.4188 | 29.4979 | 0.0141% |
| Mar 14, 2026 | 29.5052 | 29.6901 | 29.4164 | 29.4942 | -0.0371% |
| Mar 13, 2026 | 29.8620 | 30.0310 | 29.4852 | 29.5069 | -1.1891% |
| Mar 12, 2026 | 30.3043 | 30.3498 | 29.8358 | 29.8626 | -1.4575% |
| Mar 11, 2026 | 30.4358 | 30.6831 | 30.2450 | 30.3049 | -0.4301% |
| Mar 10, 2026 | 30.4698 | 30.7334 | 30.4194 | 30.4371 | -0.1072% |
| Mar 09, 2026 | 30.2694 | 30.6056 | 29.8692 | 30.4700 | 0.6626% |
| Mar 08, 2026 | 30.4562 | 30.4793 | 30.1893 | 30.2699 | -0.6117% |
| Mar 07, 2026 | 30.4197 | 30.4884 | 30.3447 | 30.4567 | 0.1219% |
| Mar 06, 2026 | 30.1540 | 30.4831 | 30.1275 | 30.4200 | 0.8822% |
| Mar 05, 2026 | 30.4914 | 30.5012 | 30.1062 | 30.1549 | -1.1036% |
Access
/time_series
data via our API — starting from the
Basic plan and above.