TKO Group Holdings, Inc. (TKO) - Historical data, historical prices

United States

opens in 10h 12m

005930 339,500.00 0.74%
0700 448.00 -2.52%
2330 2,365.00 -0.42%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,771.85 -1.35%
EUR/USD 1.16 -0.03%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.10 -0.16%
XPT/USD 1,003.20 0.33%

005930 339,500.00 0.74%
0700 448.00 -2.52%
2330 2,365.00 -0.42%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,771.85 -1.35%
EUR/USD 1.16 -0.03%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.10 -0.16%
XPT/USD 1,003.20 0.33%

005930 339,500.00 0.74%
0700 448.00 -2.52%
2330 2,365.00 -0.42%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,771.85 -1.35%
EUR/USD 1.16 -0.03%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.10 -0.16%
XPT/USD 1,003.20 0.33%

005930 339,500.00 0.74%
0700 448.00 -2.52%
2330 2,365.00 -0.42%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,771.85 -1.35%
EUR/USD 1.16 -0.03%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.10 -0.16%
XPT/USD 1,003.20 0.33%

3,577.26001 MXN

352.26

10.92%

Last update Jun 2, 8:39 AM CST

Market closed

Day range

3,577.26001

3,577.26001

3,577.26001

Previous close

3,225

Open

3,577.26001

Access this stock data via API

TKO Group Holdings, Inc.

3,577.26

352.26

10.92%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 02, 2026	3.58K	3.58K	3.58K	3.58K	0	5336
May 25, 2026	3.23K	3.23K	3.23K	3.23K	0	0
May 22, 2026	3.23K	3.23K	3.23K	3.23K	0	0
May 21, 2026	3.23K	3.23K	3.23K	3.23K	0	0
May 20, 2026	3.23K	3.23K	3.23K	3.23K	0	0
May 19, 2026	3.23K	3.23K	3.23K	3.23K	0	0
May 18, 2026	3.23K	3.23K	3.23K	3.23K	0	0

Access /time_series data via our API — starting from the Basic plan and above.