Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.15 | 2.16 | 2.07 | 2.15 | 0 | 1099900 |
| Apr 01, 2026 | 2.21 | 2.26 | 2.17 | 2.19 | -0.90% | 864500 |
| Mar 31, 2026 | 2.10 | 2.20 | 2.10 | 2.17 | 3.33% | 966900 |
| Mar 30, 2026 | 2.11 | 2.12 | 2.04 | 2.09 | -0.95% | 1069900 |
| Mar 27, 2026 | 2.10 | 2.21 | 2.09 | 2.14 | 1.90% | 749300 |
| Mar 26, 2026 | 2.14 | 2.18 | 2.06 | 2.11 | -1.40% | 951600 |
| Mar 25, 2026 | 2.08 | 2.18 | 2.07 | 2.16 | 3.85% | 1105800 |
| Mar 24, 2026 | 2.13 | 2.14 | 2.03 | 2.07 | -2.82% | 729100 |
| Mar 23, 2026 | 2.14 | 2.20 | 2.12 | 2.13 | -0.47% | 958100 |
| Mar 20, 2026 | 2.21 | 2.24 | 2.11 | 2.14 | -3.17% | 1538500 |
| Mar 19, 2026 | 2.22 | 2.25 | 2.12 | 2.23 | 0.45% | 1329800 |
| Mar 18, 2026 | 2.28 | 2.32 | 2.07 | 2.21 | -3.07% | 3359000 |
| Mar 17, 2026 | 2.85 | 2.88 | 2.79 | 2.79 | -2.11% | 715500 |
| Mar 16, 2026 | 2.77 | 2.92 | 2.77 | 2.87 | 3.61% | 964700 |
| Mar 13, 2026 | 2.82 | 2.88 | 2.78 | 2.83 | 0.35% | 705400 |
| Mar 12, 2026 | 2.82 | 2.86 | 2.78 | 2.79 | -1.06% | 473800 |
| Mar 11, 2026 | 2.87 | 2.92 | 2.85 | 2.89 | 0.70% | 389200 |
| Mar 10, 2026 | 2.88 | 2.98 | 2.87 | 2.90 | 0.69% | 632800 |
| Mar 09, 2026 | 2.65 | 2.90 | 2.63 | 2.88 | 8.68% | 1440600 |
| Mar 06, 2026 | 2.70 | 2.73 | 2.59 | 2.62 | -2.96% | 883400 |
| Mar 05, 2026 | 2.83 | 2.84 | 2.66 | 2.78 | -1.77% | 1640400 |
| Mar 04, 2026 | 2.86 | 2.94 | 2.82 | 2.83 | -1.05% | 685300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.