Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 1.79 | 1.81 | 1.75 | 1.80 | 0.56% | 318309 |
| Dec 17, 2025 | 1.84 | 1.85 | 1.74 | 1.76 | -4.35% | 588700 |
| Dec 16, 2025 | 1.74 | 1.83 | 1.74 | 1.81 | 4.02% | 341300 |
| Dec 15, 2025 | 1.80 | 1.80 | 1.72 | 1.74 | -3.33% | 333300 |
| Dec 12, 2025 | 1.81 | 1.86 | 1.76 | 1.79 | -1.10% | 544900 |
| Dec 11, 2025 | 1.80 | 1.85 | 1.76 | 1.83 | 1.67% | 576900 |
| Dec 10, 2025 | 1.73 | 1.83 | 1.73 | 1.80 | 4.05% | 526300 |
| Dec 09, 2025 | 1.72 | 1.80 | 1.72 | 1.75 | 1.74% | 377500 |
| Dec 08, 2025 | 1.71 | 1.78 | 1.68 | 1.74 | 1.75% | 465600 |
| Dec 05, 2025 | 1.76 | 1.77 | 1.71 | 1.73 | -1.70% | 440800 |
| Dec 04, 2025 | 1.71 | 1.78 | 1.69 | 1.75 | 2.34% | 580900 |
| Dec 03, 2025 | 1.67 | 1.74 | 1.65 | 1.72 | 2.99% | 484500 |
| Dec 02, 2025 | 1.72 | 1.76 | 1.65 | 1.67 | -2.91% | 638500 |
| Dec 01, 2025 | 1.76 | 1.81 | 1.70 | 1.70 | -3.41% | 713500 |
| Nov 28, 2025 | 1.83 | 1.85 | 1.78 | 1.78 | -2.73% | 294700 |
| Nov 26, 2025 | 1.82 | 1.86 | 1.79 | 1.83 | 0.55% | 614600 |
| Nov 25, 2025 | 1.75 | 1.82 | 1.71 | 1.79 | 2.29% | 423400 |
| Nov 24, 2025 | 1.80 | 1.83 | 1.75 | 1.75 | -2.78% | 367900 |
| Nov 21, 2025 | 1.71 | 1.79 | 1.71 | 1.75 | 2.34% | 684600 |
| Nov 20, 2025 | 1.83 | 1.88 | 1.71 | 1.74 | -4.92% | 605400 |
| Nov 19, 2025 | 1.86 | 1.88 | 1.76 | 1.77 | -4.84% | 487800 |
| Nov 18, 2025 | 1.88 | 1.93 | 1.84 | 1.88 | 0 | 529600 |
Access
/time_series
data via our API — starting from the
Basic plan.