Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2.12 | 2.18 | 2.12 | 2.18 | 2.59% | 22998 |
| Apr 23, 2026 | 2.20 | 2.22 | 2.11 | 2.14 | -2.73% | 847512 |
| Apr 22, 2026 | 2.22 | 2.24 | 2.18 | 2.20 | -0.90% | 499000 |
| Apr 21, 2026 | 2.29 | 2.29 | 2.21 | 2.22 | -3.06% | 533900 |
| Apr 20, 2026 | 2.30 | 2.30 | 2.25 | 2.27 | -1.30% | 513000 |
| Apr 17, 2026 | 2.35 | 2.35 | 2.30 | 2.32 | -1.28% | 536500 |
| Apr 16, 2026 | 2.37 | 2.37 | 2.28 | 2.30 | -2.95% | 763200 |
| Apr 15, 2026 | 2.34 | 2.39 | 2.34 | 2.38 | 1.71% | 682500 |
| Apr 14, 2026 | 2.32 | 2.38 | 2.31 | 2.36 | 1.72% | 735900 |
| Apr 13, 2026 | 2.31 | 2.33 | 2.29 | 2.29 | -0.87% | 420200 |
| Apr 10, 2026 | 2.29 | 2.32 | 2.26 | 2.30 | 0.44% | 394200 |
| Apr 09, 2026 | 2.25 | 2.30 | 2.19 | 2.28 | 1.33% | 939400 |
| Apr 08, 2026 | 2.25 | 2.30 | 2.21 | 2.25 | 0 | 867400 |
| Apr 07, 2026 | 2.19 | 2.22 | 2.14 | 2.19 | 0 | 451800 |
| Apr 06, 2026 | 2.15 | 2.23 | 2.13 | 2.21 | 2.79% | 651400 |
| Apr 02, 2026 | 2.15 | 2.16 | 2.07 | 2.15 | 0 | 1099900 |
| Apr 01, 2026 | 2.21 | 2.26 | 2.17 | 2.19 | -0.90% | 864500 |
| Mar 31, 2026 | 2.10 | 2.20 | 2.10 | 2.17 | 3.33% | 966900 |
| Mar 30, 2026 | 2.11 | 2.12 | 2.04 | 2.09 | -0.95% | 1069900 |
| Mar 27, 2026 | 2.10 | 2.21 | 2.09 | 2.14 | 1.90% | 749300 |
| Mar 26, 2026 | 2.14 | 2.18 | 2.06 | 2.11 | -1.40% | 951600 |
| Mar 25, 2026 | 2.08 | 2.18 | 2.07 | 2.16 | 3.85% | 1105800 |
| Mar 24, 2026 | 2.13 | 2.14 | 2.03 | 2.07 | -2.82% | 729100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.