Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 185 | 188.55 | 185 | 188.50 | 1.89% | 0 |
| Apr 01, 2026 | 186.90 | 187.80 | 186.70 | 187.80 | 0.48% | 0 |
| Mar 31, 2026 | 188.85 | 188.95 | 186.30 | 186.90 | -1.03% | 0 |
| Mar 30, 2026 | 179.45 | 187.20 | 179.15 | 187.20 | 4.32% | 0 |
| Mar 27, 2026 | 182.15 | 182.30 | 180.75 | 180.75 | -0.77% | 0 |
| Mar 26, 2026 | 183.25 | 183.95 | 182.95 | 183.10 | -0.08% | 0 |
| Mar 25, 2026 | 186.55 | 187.35 | 183.90 | 184.45 | -1.13% | 0 |
| Mar 24, 2026 | 186.60 | 188.25 | 185.80 | 187.30 | 0.38% | 0 |
| Mar 23, 2026 | 184.05 | 188.35 | 183.75 | 186.05 | 1.09% | 0 |
| Mar 20, 2026 | 180.40 | 185.50 | 179.90 | 185.50 | 2.83% | 0 |
| Mar 19, 2026 | 182.10 | 182.10 | 179.95 | 179.95 | -1.18% | 0 |
| Mar 18, 2026 | 181.65 | 181.85 | 181.15 | 181.75 | 0.06% | 0 |
| Mar 17, 2026 | 182.95 | 183.40 | 178.90 | 178.90 | -2.21% | 0 |
| Mar 16, 2026 | 182.45 | 183.75 | 181.65 | 183.75 | 0.71% | 0 |
| Mar 13, 2026 | 177.65 | 181.55 | 177.65 | 181.55 | 2.20% | 0 |
| Mar 12, 2026 | 179.65 | 180.20 | 177.35 | 177.35 | -1.28% | 0 |
| Mar 11, 2026 | 181.75 | 185.60 | 181.75 | 182.10 | 0.19% | 0 |
| Mar 10, 2026 | 186.15 | 186.70 | 181.35 | 181.35 | -2.58% | 0 |
| Mar 09, 2026 | 192.95 | 193.80 | 187.45 | 187.45 | -2.85% | 0 |
| Mar 06, 2026 | 196.40 | 196.45 | 195.40 | 195.40 | -0.51% | 0 |
| Mar 05, 2026 | 192.05 | 197.50 | 191.70 | 197.50 | 2.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.