Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 216.40 | 217.30 | 212.60 | 213.70 | -1.25% | 0 |
| Dec 15, 2025 | 217.10 | 217.30 | 216.80 | 216.80 | -0.14% | 0 |
| Dec 12, 2025 | 210.30 | 216.20 | 210 | 216.20 | 2.81% | 0 |
| Dec 11, 2025 | 203.70 | 209.20 | 203.40 | 209.20 | 2.70% | 0 |
| Dec 10, 2025 | 205.20 | 205.30 | 204.40 | 204.40 | -0.39% | 0 |
| Dec 09, 2025 | 203.20 | 206.10 | 203.20 | 206.10 | 1.43% | 0 |
| Dec 08, 2025 | 204.60 | 204.90 | 204 | 204.90 | 0.15% | 4 |
| Dec 05, 2025 | 208.90 | 210.40 | 205.20 | 205.20 | -1.77% | 0 |
| Dec 04, 2025 | 209.70 | 210.30 | 209 | 210.30 | 0.29% | 0 |
| Dec 03, 2025 | 210 | 210 | 208.70 | 208.70 | -0.62% | 0 |
| Dec 02, 2025 | 210.70 | 212.50 | 210.10 | 210.10 | -0.28% | 0 |
| Dec 01, 2025 | 212 | 214 | 212 | 214 | 0.94% | 0 |
| Nov 28, 2025 | 213.70 | 215.10 | 212.60 | 212.60 | -0.51% | 0 |
| Nov 27, 2025 | 213.20 | 214.20 | 213.10 | 213.10 | -0.05% | 0 |
| Nov 26, 2025 | 215.40 | 215.60 | 214 | 214 | -0.65% | 0 |
| Nov 25, 2025 | 213.90 | 215.30 | 213.80 | 215.10 | 0.56% | 0 |
| Nov 24, 2025 | 217.60 | 217.60 | 213.60 | 214 | -1.65% | 0 |
| Nov 21, 2025 | 213.80 | 217.20 | 213.80 | 217.20 | 1.59% | 0 |
| Nov 20, 2025 | 216.20 | 216.20 | 213.50 | 213.90 | -1.06% | 0 |
| Nov 19, 2025 | 222.20 | 222.60 | 217.10 | 217.10 | -2.30% | 0 |
| Nov 18, 2025 | 222 | 223.70 | 222 | 222.60 | 0.27% | 0 |
| Nov 17, 2025 | 222 | 224.50 | 222 | 224.50 | 1.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.