Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.39 | 4.61 | 4.38 | 4.51 | 2.74% | 0 |
| Apr 01, 2026 | 4.40 | 4.65 | 4.39 | 4.46 | 1.48% | 116 |
| Mar 31, 2026 | 4.59 | 4.61 | 4.38 | 4.38 | -4.58% | 0 |
| Mar 30, 2026 | 4.52 | 4.70 | 4.47 | 4.56 | 0.77% | 0 |
| Mar 27, 2026 | 4.48 | 4.59 | 4.38 | 4.51 | 0.78% | 0 |
| Mar 26, 2026 | 4.48 | 4.52 | 4.45 | 4.46 | -0.45% | 0 |
| Mar 25, 2026 | 4.47 | 4.51 | 4.43 | 4.47 | -0.11% | 0 |
| Mar 24, 2026 | 4.19 | 4.41 | 4.19 | 4.39 | 4.78% | 0 |
| Mar 23, 2026 | 4.21 | 4.37 | 4.19 | 4.19 | -0.59% | 0 |
| Mar 20, 2026 | 4.32 | 4.33 | 4.25 | 4.25 | -1.62% | 100 |
| Mar 19, 2026 | 4.20 | 4.40 | 4.20 | 4.40 | 4.76% | 0 |
| Mar 18, 2026 | 4.35 | 4.42 | 4.34 | 4.36 | 0.35% | 0 |
| Mar 17, 2026 | 4.24 | 4.44 | 4.24 | 4.44 | 4.72% | 200 |
| Mar 16, 2026 | 4.22 | 4.37 | 4.22 | 4.26 | 1.07% | 200 |
| Mar 13, 2026 | 4 | 4.12 | 3.97 | 4.09 | 2.25% | 0 |
| Mar 12, 2026 | 4.00 | 4.10 | 3.99 | 3.99 | -0.25% | 0 |
| Mar 11, 2026 | 4.15 | 4.30 | 4.07 | 4.07 | -2.05% | 0 |
| Mar 10, 2026 | 4.23 | 4.30 | 4.23 | 4.30 | 1.65% | 0 |
| Mar 09, 2026 | 4.07 | 4.31 | 4.04 | 4.30 | 5.78% | 0 |
| Mar 06, 2026 | 3.99 | 4.20 | 3.97 | 4.20 | 5.26% | 0 |
| Mar 05, 2026 | 4.07 | 4.23 | 4.02 | 4.02 | -1.35% | 0 |
| Mar 04, 2026 | 4.41 | 4.61 | 4.12 | 4.12 | -6.47% | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.