Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 0 | 0 |
| Sep 09, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 0 | 0 |
| Sep 08, 2025 | 69 | 69 | 69 | 69 | 0 | 2 |
| Sep 05, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 0 | 0 |
| Sep 04, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 0 | 0 |
| Sep 03, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 0 | 0 |
| Sep 02, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 0 | 0 |
| Sep 01, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 0 | 0 |
| Aug 29, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 0 | 0 |
| Aug 28, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 0 | 0 |
| Aug 27, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 0 | 0 |
| Aug 26, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 0 | 0 |
| Aug 25, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 0 | 0 |
| Aug 22, 2025 | 69.27 | 69.27 | 69.27 | 69.27 | 0 | 0 |
| Aug 21, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 0 | 0 |
| Aug 20, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 0 | 0 |
| Aug 19, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 0 | 0 |
| Aug 18, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 0 | 0 |
| Aug 15, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 0 | 0 |
| Aug 14, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 0 | 0 |
| Aug 13, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 0 | 0 |
| Aug 12, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 0 | 0 |
| Aug 11, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 0 | 0 |