Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 58.90 | 58.93 | 58.47 | 58.93 | 0.05% | 112 |
| Mar 17, 2026 | 57.95 | 59.22 | 57.38 | 58.22 | 0.47% | 2075 |
| Mar 16, 2026 | 56.82 | 57.63 | 56.64 | 57.37 | 0.97% | 356 |
| Mar 13, 2026 | 56.59 | 56.72 | 55.84 | 55.84 | -1.33% | 246 |
| Mar 12, 2026 | 57.36 | 57.36 | 56.70 | 56.79 | -0.99% | 302 |
| Mar 11, 2026 | 58.22 | 58.38 | 57 | 57.43 | -1.36% | 832 |
| Mar 10, 2026 | 59.38 | 60 | 57.33 | 58.39 | -1.67% | 1147 |
| Mar 09, 2026 | 57.73 | 58.63 | 57.61 | 58.31 | 1.00% | 323 |
| Mar 05, 2026 | 57.02 | 57.02 | 57.02 | 57.02 | 0 | 0 |
| Mar 04, 2026 | 57.02 | 57.02 | 57.02 | 57.02 | 0 | 0 |
| Mar 03, 2026 | 57.02 | 57.02 | 57.02 | 57.02 | 0 | 0 |
| Mar 02, 2026 | 57.02 | 57.02 | 57.02 | 57.02 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.