Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 57 | 57 | 57 | 57 | 0 | 0 |
| Dec 12, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 0 | 0 |
| Dec 11, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 0 | 0 |
| Dec 10, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 0 | 0 |
| Dec 09, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 0 | 0 |
| Dec 08, 2025 | 56 | 56 | 56 | 56 | 0 | 0 |
| Dec 05, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 0 | 0 |
| Dec 04, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 0 | 0 |
| Dec 03, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 0 | 0 |
| Dec 02, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 0 | 0 |
| Dec 01, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 0 | 0 |
| Nov 28, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 0 | 0 |
| Nov 27, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 0 | 0 |
| Nov 26, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 0 | 0 |
| Nov 25, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 0 | 0 |
| Nov 24, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 0 | 0 |
| Nov 21, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 0 | 0 |
| Nov 20, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 0 | 0 |
| Nov 19, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 0 | 0 |
| Nov 18, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 0 | 0 |
| Nov 17, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.