Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 14.71 | 14.71 | 14.61 | 14.61 | -0.65% | 0 |
| May 07, 2026 | 14.62 | 14.71 | 14.62 | 14.71 | 0.58% | 0 |
| May 06, 2026 | 14.62 | 14.74 | 14.62 | 14.74 | 0.79% | 0 |
| May 05, 2026 | 14.45 | 14.62 | 14.45 | 14.62 | 1.18% | 0 |
| May 04, 2026 | 14.68 | 14.68 | 14.57 | 14.57 | -0.75% | 0 |
| Apr 30, 2026 | 14.50 | 14.75 | 14.50 | 14.75 | 1.72% | 0 |
| Apr 29, 2026 | 14.42 | 14.42 | 14.36 | 14.36 | -0.45% | 0 |
| Apr 28, 2026 | 14.49 | 14.49 | 14.46 | 14.46 | -0.21% | 0 |
| Apr 27, 2026 | 14.37 | 14.46 | 14.37 | 14.46 | 0.66% | 0 |
| Apr 24, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | 0 |
| Apr 23, 2026 | 14.63 | 14.63 | 14.57 | 14.57 | -0.38% | 0 |
| Apr 22, 2026 | 15.03 | 15.06 | 15.03 | 15.06 | 0.17% | 0 |
| Apr 21, 2026 | 15.04 | 15.04 | 14.96 | 14.96 | -0.53% | 0 |
| Apr 20, 2026 | 15.02 | 15.41 | 15.02 | 15.41 | 2.60% | 0 |
| Apr 17, 2026 | 15.07 | 15.23 | 15.07 | 15.23 | 1.06% | 0 |
| Apr 16, 2026 | 15.07 | 15.07 | 15.06 | 15.06 | -0.07% | 0 |
| Apr 15, 2026 | 15.19 | 15.19 | 15.13 | 15.13 | -0.43% | 0 |
| Apr 14, 2026 | 15.17 | 15.21 | 15.17 | 15.21 | 0.23% | 0 |
| Apr 13, 2026 | 14.93 | 14.98 | 14.93 | 14.98 | 0.37% | 0 |
| Apr 10, 2026 | 14.98 | 15.12 | 14.94 | 15.12 | 0.93% | 178 |
| Apr 09, 2026 | 14.81 | 14.96 | 14.81 | 14.96 | 1.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.