Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 15 | 15.37 | 15 | 15.37 | 2.47% | 303 |
| Mar 31, 2026 | 14.78 | 14.78 | 14.73 | 14.73 | -0.34% | 0 |
| Mar 30, 2026 | 14.50 | 14.54 | 14.50 | 14.54 | 0.28% | 0 |
| Mar 27, 2026 | 14.46 | 14.46 | 14.36 | 14.36 | -0.69% | 0 |
| Mar 26, 2026 | 14.46 | 14.46 | 14.43 | 14.43 | -0.24% | 0 |
| Mar 25, 2026 | 14.33 | 14.50 | 14.33 | 14.50 | 1.19% | 0 |
| Mar 24, 2026 | 14.19 | 14.23 | 14.19 | 14.23 | 0.28% | 0 |
| Mar 23, 2026 | 14.03 | 14.07 | 14.03 | 14.07 | 0.25% | 0 |
| Mar 20, 2026 | 14.36 | 14.36 | 14.30 | 14.30 | -0.38% | 0 |
| Mar 19, 2026 | 14.52 | 14.52 | 14.39 | 14.39 | -0.93% | 0 |
| Mar 18, 2026 | 14.48 | 14.48 | 14.38 | 14.38 | -0.69% | 0 |
| Mar 17, 2026 | 14.22 | 14.38 | 14.22 | 14.38 | 1.13% | 0 |
| Mar 16, 2026 | 14.09 | 14.16 | 14.09 | 14.16 | 0.50% | 0 |
| Mar 13, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | -0.04% | 0 |
| Mar 12, 2026 | 14 | 14 | 13.95 | 13.95 | -0.36% | 0 |
| Mar 11, 2026 | 13.98 | 13.98 | 13.95 | 13.95 | -0.25% | 0 |
| Mar 10, 2026 | 13.99 | 14.04 | 13.99 | 14.04 | 0.36% | 0 |
| Mar 09, 2026 | 13.62 | 13.73 | 13.62 | 13.73 | 0.81% | 0 |
| Mar 06, 2026 | 13.96 | 14.21 | 13.96 | 14.21 | 1.79% | 0 |
| Mar 05, 2026 | 13.98 | 14.08 | 13.98 | 14.08 | 0.72% | 0 |
| Mar 04, 2026 | 13.96 | 14.07 | 13.96 | 14.07 | 0.79% | 0 |
| Mar 03, 2026 | 14.21 | 14.21 | 14.11 | 14.11 | -0.70% | 0 |
| Mar 02, 2026 | 13.87 | 13.99 | 13.87 | 13.99 | 0.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.