Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 15.92 | 16.16 | 15.92 | 16.16 | 1.48% | 0 |
| Jun 08, 2026 | 15.62 | 15.91 | 15.62 | 15.91 | 1.86% | 0 |
| Jun 05, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | 0 |
| Jun 04, 2026 | 16.08 | 16.35 | 16.08 | 16.35 | 1.62% | 0 |
| Jun 03, 2026 | 16.42 | 16.42 | 16.39 | 16.39 | -0.18% | 0 |
| Jun 02, 2026 | 15.97 | 16.23 | 15.97 | 16.23 | 1.60% | 0 |
| Jun 01, 2026 | 15.69 | 15.91 | 15.69 | 15.91 | 1.37% | 0 |
| May 29, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | -0.03% | 0 |
| May 28, 2026 | 15.58 | 15.58 | 15.54 | 15.54 | -0.26% | 0 |
| May 27, 2026 | 15.72 | 15.80 | 15.72 | 15.80 | 0.51% | 0 |
| May 26, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | 0 |
| May 25, 2026 | 15.83 | 15.83 | 15.78 | 15.78 | -0.28% | 0 |
| May 22, 2026 | 15.74 | 15.83 | 15.74 | 15.83 | 0.57% | 0 |
| May 21, 2026 | 15.56 | 15.80 | 15.56 | 15.80 | 1.54% | 0 |
| May 20, 2026 | 15.57 | 15.69 | 15.57 | 15.69 | 0.74% | 0 |
| May 19, 2026 | 15.56 | 15.57 | 15.56 | 15.57 | 0.03% | 0 |
| May 18, 2026 | 15.25 | 15.56 | 15.25 | 15.56 | 2.03% | 0 |
| May 15, 2026 | 15.31 | 15.31 | 15.26 | 15.26 | -0.33% | 0 |
| May 14, 2026 | 15.29 | 15.32 | 15.29 | 15.32 | 0.20% | 0 |
| May 13, 2026 | 15.15 | 15.24 | 15.15 | 15.24 | 0.59% | 0 |
| May 12, 2026 | 14.82 | 14.82 | 14.81 | 14.81 | -0.03% | 0 |
| May 11, 2026 | 15.02 | 15.02 | 14.92 | 14.92 | -0.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.