Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.59 | 12.59 | 12.57 | 12.57 | -0.20% | 0 |
| Dec 12, 2025 | 12.55 | 12.55 | 12.50 | 12.50 | -0.40% | 0 |
| Dec 11, 2025 | 12.46 | 12.49 | 12.46 | 12.49 | 0.28% | 0 |
| Dec 10, 2025 | 12.40 | 12.46 | 12.40 | 12.46 | 0.44% | 0 |
| Dec 09, 2025 | 12.34 | 12.37 | 12.34 | 12.37 | 0.20% | 0 |
| Dec 08, 2025 | 12.31 | 12.31 | 12.30 | 12.30 | -0.12% | 0 |
| Dec 05, 2025 | 12.42 | 12.52 | 12.42 | 12.52 | 0.76% | 0 |
| Dec 04, 2025 | 12.45 | 12.49 | 12.45 | 12.49 | 0.32% | 0 |
| Dec 03, 2025 | 12.46 | 12.53 | 12.46 | 12.53 | 0.52% | 0 |
| Dec 02, 2025 | 12.43 | 12.45 | 12.43 | 12.45 | 0.16% | 0 |
| Dec 01, 2025 | 12.34 | 12.40 | 12.34 | 12.40 | 0.53% | 0 |
| Nov 28, 2025 | 12.25 | 12.29 | 12.25 | 12.29 | 0.29% | 0 |
| Nov 27, 2025 | 12.09 | 12.09 | 12.05 | 12.05 | -0.37% | 0 |
| Nov 26, 2025 | 12.07 | 12.22 | 12.07 | 12.22 | 1.20% | 0 |
| Nov 25, 2025 | 11.98 | 12.02 | 11.98 | 12.02 | 0.38% | 0 |
| Nov 24, 2025 | 11.96 | 12.16 | 11.96 | 12.16 | 1.67% | 0 |
| Nov 21, 2025 | 11.96 | 11.98 | 11.96 | 11.98 | 0.21% | 0 |
| Nov 20, 2025 | 12.03 | 12.03 | 12 | 12 | -0.25% | 0 |
| Nov 19, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| Nov 18, 2025 | 11.98 | 12.04 | 11.98 | 12.04 | 0.46% | 0 |
| Nov 17, 2025 | 12.08 | 12.08 | 12.03 | 12.03 | -0.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.