Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.54000002 | 0.55000001 | 0.50999999 | 0.51999998 | -3.70% | 129500 |
| May 15, 2025 | 0.55000001 | 0.57999998 | 0.55000001 | 0.55000001 | 0 | 223600 |
| May 14, 2025 | 0.60000002 | 0.60000002 | 0.54000002 | 0.55000001 | -8.33% | 221300 |
| May 13, 2025 | 0.58999997 | 0.62000000 | 0.57999998 | 0.60000002 | 1.69% | 52100 |
| May 12, 2025 | 0.60000002 | 0.62000000 | 0.60000002 | 0.60000002 | 0 | 27800 |
| May 09, 2025 | 0.62000000 | 0.63999999 | 0.58999997 | 0.59500003 | -4.03% | 459500 |
| May 08, 2025 | 0.68000001 | 0.68000001 | 0.62000000 | 0.63999999 | -5.88% | 323900 |
| May 07, 2025 | 0.66000003 | 0.68000001 | 0.64999998 | 0.67500001 | 2.27% | 40100 |
| May 06, 2025 | 0.66000003 | 0.68000001 | 0.64999998 | 0.66000003 | 0 | 12500 |
| May 05, 2025 | 0.64999998 | 0.66000003 | 0.64999998 | 0.66000003 | 1.54% | 8500 |
| May 02, 2025 | 0.67000002 | 0.67000002 | 0.63999999 | 0.63999999 | -4.48% | 72500 |
| May 01, 2025 | 0.67000002 | 0.67000002 | 0.63999999 | 0.64999998 | -2.99% | 31500 |
| Apr 30, 2025 | 0.66000003 | 0.67000002 | 0.63999999 | 0.66000003 | 0 | 47800 |
| Apr 29, 2025 | 0.67000002 | 0.68000001 | 0.63999999 | 0.63999999 | -4.48% | 90700 |
| Apr 28, 2025 | 0.67000002 | 0.69999999 | 0.66000003 | 0.66000003 | -1.49% | 48000 |
| Apr 25, 2025 | 0.70999998 | 0.70999998 | 0.66000003 | 0.67000002 | -5.63% | 90900 |
| Apr 24, 2025 | 0.68000001 | 0.69000000 | 0.68000001 | 0.69000000 | 1.47% | 16400 |
| Apr 23, 2025 | 0.72000003 | 0.72000003 | 0.67000002 | 0.68000001 | -5.56% | 67200 |
| Apr 22, 2025 | 0.72000003 | 0.72000003 | 0.69999999 | 0.70999998 | -1.39% | 17500 |
| Apr 21, 2025 | 0.72000003 | 0.73000002 | 0.69999999 | 0.73000002 | 1.39% | 20900 |