Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 1.24 | 1.34 | 1.24 | 1.26 | 1.62% | 5772 |
| May 06, 2026 | 1.28 | 1.33 | 1.24 | 1.24 | -3.52% | 3000 |
| May 05, 2026 | 1.21 | 1.25 | 1.21 | 1.24 | 2.90% | 0 |
| May 04, 2026 | 1.18 | 1.30 | 1.18 | 1.21 | 2.12% | 6000 |
| Apr 30, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | -0.40% | 0 |
| Apr 29, 2026 | 1.24 | 1.25 | 1.24 | 1.24 | 0.40% | 0 |
| Apr 28, 2026 | 1.24 | 1.28 | 1.24 | 1.25 | 0.81% | 0 |
| Apr 27, 2026 | 1.24 | 1.32 | 1.24 | 1.24 | 0.40% | 900 |
| Apr 24, 2026 | 1.26 | 1.26 | 1.20 | 1.20 | -4.78% | 0 |
| Apr 23, 2026 | 1.31 | 1.32 | 1.28 | 1.28 | -1.92% | 0 |
| Apr 22, 2026 | 1.27 | 1.31 | 1.26 | 1.31 | 3.16% | 2500 |
| Apr 21, 2026 | 1.26 | 1.30 | 1.26 | 1.26 | -0.40% | 1200 |
| Apr 20, 2026 | 1.26 | 1.31 | 1.26 | 1.30 | 3.59% | 1500 |
| Apr 17, 2026 | 1.26 | 1.30 | 1.26 | 1.26 | 0 | 500 |
| Apr 16, 2026 | 1.26 | 1.26 | 1.24 | 1.26 | 0.40% | 1500 |
| Apr 15, 2026 | 1.24 | 1.39 | 1.24 | 1.26 | 1.62% | 500 |
| Apr 14, 2026 | 1.29 | 1.34 | 1.23 | 1.24 | -3.88% | 0 |
| Apr 13, 2026 | 1.31 | 1.40 | 1.29 | 1.29 | -1.15% | 7000 |
| Apr 10, 2026 | 1.29 | 1.49 | 1.29 | 1.36 | 5.43% | 111100 |
| Apr 09, 2026 | 1.24 | 1.32 | 1.23 | 1.29 | 3.63% | 0 |
| Apr 08, 2026 | 1.14 | 1.23 | 1.14 | 1.18 | 3.52% | 9000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.