Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.17 | 1.21 | 1.17 | 1.21 | 3.42% | 0 |
| Apr 01, 2026 | 1.19 | 1.25 | 1.16 | 1.19 | 0 | 5548 |
| Mar 31, 2026 | 1.21 | 1.27 | 1.18 | 1.18 | -2.48% | 1654 |
| Mar 30, 2026 | 1.26 | 1.28 | 1.19 | 1.19 | -5.56% | 0 |
| Mar 27, 2026 | 1.28 | 1.30 | 1.26 | 1.26 | -1.56% | 0 |
| Mar 26, 2026 | 1.30 | 1.30 | 1.26 | 1.27 | -2.31% | 0 |
| Mar 25, 2026 | 1.27 | 1.33 | 1.26 | 1.30 | 2.36% | 533 |
| Mar 24, 2026 | 1.25 | 1.35 | 1.25 | 1.27 | 1.60% | 0 |
| Mar 23, 2026 | 1.36 | 1.38 | 1.25 | 1.26 | -7.35% | 0 |
| Mar 20, 2026 | 1.40 | 1.53 | 1.38 | 1.38 | -1.43% | 0 |
| Mar 19, 2026 | 1.46 | 1.49 | 1.40 | 1.40 | -4.11% | 0 |
| Mar 18, 2026 | 1.50 | 1.61 | 1.46 | 1.60 | 6.67% | 3287 |
| Mar 17, 2026 | 1.45 | 1.51 | 1.39 | 1.51 | 4.14% | 3500 |
| Mar 16, 2026 | 1.56 | 1.56 | 1.40 | 1.45 | -7.05% | 236 |
| Mar 13, 2026 | 1.37 | 1.42 | 1.37 | 1.41 | 2.92% | 3237 |
| Mar 12, 2026 | 1.43 | 1.43 | 1.40 | 1.41 | -1.40% | 3100 |
| Mar 11, 2026 | 1.34 | 1.51 | 1.33 | 1.41 | 5.22% | 1000 |
| Mar 10, 2026 | 1.29 | 1.47 | 1.28 | 1.33 | 3.10% | 3209 |
| Mar 09, 2026 | 1.51 | 1.51 | 1.28 | 1.30 | -13.91% | 4988 |
| Mar 06, 2026 | 1.58 | 1.66 | 1.51 | 1.51 | -4.43% | 0 |
| Mar 05, 2026 | 1.57 | 1.64 | 1.57 | 1.57 | 0 | 192 |
Access
/time_series
data via our API — starting from the
Basic plan and above.