Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 23.38 | 23.50 | 23.38 | 23.50 | 0.51% | 180 |
| May 14, 2025 | 24.97 | 24.97 | 22.63 | 22.63 | -9.36% | 720 |
| May 09, 2025 | 21.38 | 25.24 | 21.38 | 25.24 | 18.02% | 719 |
| May 08, 2025 | 20.45 | 21.86 | 20.45 | 21.86 | 6.88% | 718 |
| May 07, 2025 | 20.58 | 20.58 | 20.12 | 20.12 | -2.26% | 717 |
| May 05, 2025 | 23.41 | 23.41 | 20.59 | 20.59 | -12.06% | 716 |
| May 02, 2025 | 23.95 | 23.95 | 23.89 | 23.89 | -0.27% | 329 |
| Apr 25, 2025 | 26.57 | 26.57 | 23.45 | 23.45 | -11.75% | 385 |
| Apr 24, 2025 | 22.08 | 25.54 | 22.08 | 25.54 | 15.69% | 206 |