Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 393.95 | 412 | 371.05 | 390.80 | -0.80% | 29230395 |
| Jun 26, 2025 | 340.30 | 406.90 | 337.10 | 396.80 | 16.60% | 56350068 |
| Jun 25, 2025 | 335.60 | 345 | 335.35 | 339.15 | 1.06% | 1118488 |
| Jun 24, 2025 | 346 | 346.20 | 332.70 | 334.20 | -3.41% | 1319724 |
| Jun 23, 2025 | 341.55 | 347.30 | 335 | 339.45 | -0.61% | 2194319 |
| Jun 20, 2025 | 347.35 | 351.95 | 338.65 | 339.90 | -2.14% | 2502683 |
| Jun 19, 2025 | 368.20 | 373.20 | 342.10 | 347.85 | -5.53% | 2891605 |
| Jun 18, 2025 | 376 | 392 | 365.65 | 370.15 | -1.56% | 5068970 |
| Jun 17, 2025 | 379.10 | 385 | 371.45 | 373.80 | -1.40% | 931436 |
| Jun 16, 2025 | 380 | 383.95 | 369.80 | 378.05 | -0.51% | 1289235 |
| Jun 13, 2025 | 378 | 388.90 | 370.20 | 378.10 | 0.03% | 1141092 |
| Jun 12, 2025 | 388.90 | 395.25 | 377.10 | 379.55 | -2.40% | 2349800 |
| Jun 11, 2025 | 396.50 | 408 | 382 | 385 | -2.90% | 2839656 |
| Jun 10, 2025 | 409.95 | 410.30 | 393.85 | 396.10 | -3.38% | 2114850 |
| Jun 09, 2025 | 416 | 421 | 401.05 | 407.60 | -2.02% | 4885888 |
| Jun 06, 2025 | 404.70 | 431.25 | 399.05 | 414.90 | 2.52% | 18505670 |
| Jun 05, 2025 | 364 | 410 | 359.50 | 399.40 | 9.73% | 36717904 |
| Jun 04, 2025 | 368 | 370.85 | 362.20 | 364.60 | -0.92% | 2950446 |
| Jun 03, 2025 | 341.25 | 392.90 | 340.05 | 371.95 | 9.00% | 39162268 |
| Jun 02, 2025 | 348.50 | 355 | 339.05 | 341.25 | -2.08% | 703247 |
| May 30, 2025 | 354 | 354.40 | 347 | 348.45 | -1.57% | 405079 |
| May 29, 2025 | 355.50 | 357.85 | 351.05 | 352 | -0.98% | 298203 |
| May 28, 2025 | 353 | 361.25 | 349.85 | 355.20 | 0.62% | 845387 |