Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 217 | 225.11 | 212 | 224.33 | 3.38% | 1731691 |
| Apr 01, 2026 | 215 | 225.30 | 212.54 | 220.67 | 2.64% | 2425134 |
| Mar 30, 2026 | 221.10 | 221.10 | 207.25 | 208.34 | -5.77% | 3901251 |
| Mar 27, 2026 | 224.70 | 226.16 | 212.10 | 223.78 | -0.41% | 7407004 |
| Mar 25, 2026 | 226.74 | 227.58 | 221.50 | 224.83 | -0.84% | 4629789 |
| Mar 24, 2026 | 228 | 234.20 | 221.26 | 225.49 | -1.10% | 15238535 |
| Mar 23, 2026 | 245 | 245.85 | 218.02 | 220.97 | -9.81% | 29542839 |
| Mar 20, 2026 | 210.70 | 252.07 | 210.29 | 250.87 | 19.07% | 70444931 |
| Mar 19, 2026 | 211 | 213.15 | 208.60 | 210.06 | -0.45% | 974522 |
| Mar 18, 2026 | 214.10 | 215.04 | 210.50 | 214.06 | -0.02% | 1342660 |
| Mar 17, 2026 | 214.05 | 215.13 | 209.05 | 212.89 | -0.54% | 924059 |
| Mar 16, 2026 | 224 | 225 | 212.34 | 214.06 | -4.44% | 1135017 |
| Mar 13, 2026 | 223.17 | 234.90 | 221.11 | 223.65 | 0.22% | 7691239 |
| Mar 12, 2026 | 225 | 225.59 | 218.93 | 223.17 | -0.81% | 909538 |
| Mar 11, 2026 | 218 | 225.99 | 217.50 | 224.86 | 3.15% | 1261134 |
| Mar 10, 2026 | 214 | 219.09 | 211.77 | 218.32 | 2.02% | 1541855 |
| Mar 09, 2026 | 213 | 214 | 208.65 | 211.24 | -0.83% | 898383 |
| Mar 06, 2026 | 216.49 | 217.95 | 213.77 | 214.72 | -0.82% | 837392 |
| Mar 05, 2026 | 219.90 | 219.90 | 211.56 | 215.25 | -2.11% | 932849 |
| Mar 04, 2026 | 211.01 | 218.49 | 211.01 | 217.76 | 3.20% | 1527431 |
Access
/time_series
data via our API — starting from the
Basic plan and above.