Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 5.85 | 5.86 | 5.85 | 5.86 | 0.17% | 0 |
| May 13, 2026 | 5.84 | 5.85 | 5.84 | 5.85 | 0.17% | 0 |
| May 12, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 0.09% | 0 |
| May 11, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 0 | 0 |
| May 08, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 0.09% | 0 |
| May 07, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| May 06, 2026 | 5.85 | 5.86 | 5.85 | 5.86 | 0.17% | 0 |
| May 05, 2026 | 5.89 | 5.89 | 5.84 | 5.84 | -0.85% | 0 |
| May 04, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 0.09% | 0 |
| Apr 30, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 0 | 0 |
| Apr 29, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 0.09% | 0 |
| Apr 28, 2026 | 5.84 | 5.85 | 5.84 | 5.85 | 0.26% | 0 |
| Apr 27, 2026 | 5.85 | 5.85 | 5.84 | 5.84 | -0.09% | 0 |
| Apr 24, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| Apr 23, 2026 | 5.85 | 5.85 | 5.84 | 5.84 | -0.09% | 0 |
| Apr 22, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 0 | 0 |
| Apr 21, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 0 | 0 |
| Apr 20, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 0 | 0 |
| Apr 17, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 0 |
| Apr 16, 2026 | 5.81 | 5.82 | 5.81 | 5.82 | 0.17% | 0 |
| Apr 15, 2026 | 5.82 | 5.83 | 5.82 | 5.83 | 0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.