Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 14.07 | 14.10 | 14.01 | 14.03 | -0.23% | 3074 |
| Dec 12, 2025 | 14.19 | 14.19 | 13.97 | 13.97 | -1.54% | 185 |
| Dec 11, 2025 | 14.16 | 14.16 | 14.03 | 14.09 | -0.49% | 7778 |
| Dec 10, 2025 | 14.17 | 14.20 | 14.17 | 14.20 | 0.20% | 60 |
| Dec 09, 2025 | 14.14 | 14.14 | 14.13 | 14.13 | -0.08% | 228 |
| Dec 08, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | 0 |
| Dec 05, 2025 | 14.32 | 14.38 | 14.32 | 14.37 | 0.36% | 20 |
| Dec 04, 2025 | 14.22 | 14.28 | 14.22 | 14.27 | 0.35% | 180 |
| Dec 03, 2025 | 14.25 | 14.25 | 14.19 | 14.20 | -0.34% | 368 |
| Dec 02, 2025 | 14.33 | 14.33 | 14.29 | 14.29 | -0.29% | 56 |
| Dec 01, 2025 | 14.29 | 14.32 | 14.29 | 14.30 | 0.08% | 71 |
| Nov 28, 2025 | 14.34 | 14.34 | 14.33 | 14.33 | -0.08% | 737 |
| Nov 27, 2025 | 14.34 | 14.36 | 14.34 | 14.36 | 0.11% | 20 |
| Nov 26, 2025 | 14.32 | 14.39 | 14.32 | 14.39 | 0.50% | 49 |
| Nov 25, 2025 | 14.33 | 14.38 | 14.33 | 14.38 | 0.33% | 726 |
| Nov 24, 2025 | 14.47 | 14.50 | 14.47 | 14.50 | 0.19% | 7 |
| Nov 21, 2025 | 14.31 | 14.35 | 14.24 | 14.35 | 0.27% | 1476 |
| Nov 20, 2025 | 14.61 | 14.61 | 14.47 | 14.47 | -0.99% | 205 |
| Nov 19, 2025 | 14.48 | 14.54 | 14.46 | 14.46 | -0.15% | 575 |
| Nov 18, 2025 | 14.29 | 14.41 | 14.29 | 14.41 | 0.78% | 331 |
| Nov 17, 2025 | 14.61 | 14.61 | 14.54 | 14.54 | -0.52% | 523 |
Access
/time_series
data via our API — starting from the
Basic plan.