Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 146.10 | 148.85 | 146.10 | 148.85 | 1.88% | 0 |
| Apr 01, 2026 | 148.65 | 148.65 | 146.65 | 146.65 | -1.35% | 0 |
| Mar 31, 2026 | 148.70 | 148.70 | 147.05 | 147.05 | -1.11% | 0 |
| Mar 30, 2026 | 145 | 148.65 | 145 | 148.65 | 2.52% | 0 |
| Mar 27, 2026 | 144.05 | 144.65 | 144.05 | 144.65 | 0.42% | 0 |
| Mar 26, 2026 | 141.80 | 143.90 | 141.80 | 143.90 | 1.48% | 0 |
| Mar 25, 2026 | 143.75 | 143.75 | 143.30 | 143.30 | -0.31% | 0 |
| Mar 24, 2026 | 147.75 | 147.75 | 146.95 | 146.95 | -0.54% | 0 |
| Mar 23, 2026 | 148.65 | 148.65 | 147.35 | 147.35 | -0.87% | 0 |
| Mar 20, 2026 | 156.60 | 156.60 | 150.80 | 150.80 | -3.70% | 0 |
| Mar 19, 2026 | 158.90 | 158.90 | 156.40 | 156.40 | -1.57% | 0 |
| Mar 18, 2026 | 162.45 | 162.45 | 158.65 | 158.65 | -2.34% | 0 |
| Mar 17, 2026 | 162.40 | 164.25 | 162.40 | 164.25 | 1.14% | 0 |
| Mar 16, 2026 | 165.30 | 165.30 | 163.25 | 163.25 | -1.24% | 0 |
| Mar 13, 2026 | 158.85 | 162.90 | 158.85 | 162.90 | 2.55% | 0 |
| Mar 12, 2026 | 161.75 | 162.15 | 161.75 | 162.15 | 0.25% | 0 |
| Mar 11, 2026 | 166.05 | 166.05 | 164.30 | 164.30 | -1.05% | 0 |
| Mar 10, 2026 | 168.20 | 168.20 | 166.15 | 166.15 | -1.22% | 0 |
| Mar 09, 2026 | 166.95 | 168.10 | 166.95 | 168.10 | 0.69% | 0 |
| Mar 06, 2026 | 168.20 | 170.15 | 168.20 | 170.15 | 1.16% | 0 |
| Mar 05, 2026 | 168.45 | 168.45 | 167.25 | 167.25 | -0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.