Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.42 | 28.80 | 28.36 | 28.79 | 1.30% | 0 |
| Apr 01, 2026 | 28.58 | 28.74 | 28.53 | 28.66 | 0.28% | 14 |
| Mar 31, 2026 | 28.13 | 28.52 | 28.11 | 28.50 | 1.30% | 0 |
| Mar 30, 2026 | 27.95 | 28.26 | 27.86 | 27.96 | 0.04% | 0 |
| Mar 27, 2026 | 28.50 | 28.50 | 27.85 | 27.88 | -2.18% | 3400 |
| Mar 26, 2026 | 28.60 | 28.75 | 28.37 | 28.44 | -0.56% | 25 |
| Mar 25, 2026 | 28.72 | 28.89 | 28.71 | 28.79 | 0.24% | 25 |
| Mar 24, 2026 | 28.61 | 28.73 | 28.54 | 28.71 | 0.35% | 0 |
| Mar 23, 2026 | 28.18 | 28.90 | 28.14 | 28.63 | 1.58% | 0 |
| Mar 20, 2026 | 28.77 | 28.91 | 28.38 | 28.53 | -0.83% | 0 |
| Mar 19, 2026 | 29.09 | 29.17 | 28.71 | 28.84 | -0.89% | 0 |
| Mar 18, 2026 | 29.55 | 29.59 | 29.11 | 29.16 | -1.32% | 0 |
| Mar 17, 2026 | 29.31 | 29.55 | 29.28 | 29.39 | 0.27% | 0 |
| Mar 16, 2026 | 29.46 | 29.51 | 29.34 | 29.38 | -0.27% | 0 |
| Mar 13, 2026 | 29.31 | 29.58 | 29.25 | 29.29 | -0.09% | 0 |
| Mar 12, 2026 | 29.46 | 29.51 | 29.26 | 29.30 | -0.56% | 0 |
| Mar 11, 2026 | 29.49 | 29.64 | 29.46 | 29.53 | 0.15% | 160 |
| Mar 10, 2026 | 29.46 | 29.62 | 29.37 | 29.52 | 0.22% | 174 |
| Mar 09, 2026 | 28.99 | 29.55 | 28.96 | 29.44 | 1.55% | 0 |
| Mar 06, 2026 | 29.72 | 29.73 | 29.27 | 29.27 | -1.51% | 1210 |
| Mar 05, 2026 | 29.75 | 29.88 | 29.53 | 29.68 | -0.22% | 0 |
| Mar 04, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.