Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 4.89 | 5.18 | 4.89 | 4.94 | 1.15% | 27025 |
| May 22, 2026 | 4.72 | 5.03 | 4.62 | 4.75 | 0.51% | 396103 |
| May 21, 2026 | 4.06 | 4.64 | 4.01 | 4.64 | 14.35% | 43496 |
| May 20, 2026 | 3.52 | 4.07 | 3.52 | 4.06 | 15.59% | 14478 |
| May 19, 2026 | 3.76 | 3.76 | 3.41 | 3.59 | -4.42% | 15679 |
| May 18, 2026 | 3.90 | 3.97 | 3.44 | 3.71 | -4.77% | 38392 |
| May 15, 2026 | 3.64 | 4 | 3.38 | 3.79 | 4.29% | 29606 |
| May 14, 2026 | 3.55 | 3.56 | 3.40 | 3.48 | -1.97% | 7315 |
| May 13, 2026 | 3.55 | 3.60 | 3.47 | 3.52 | -0.79% | 12047 |
| May 12, 2026 | 3.59 | 3.78 | 3.45 | 3.52 | -2.01% | 24702 |
| May 11, 2026 | 3.50 | 3.58 | 3.41 | 3.55 | 1.60% | 41969 |
| May 08, 2026 | 3.93 | 4.03 | 3.44 | 3.52 | -10.38% | 38476 |
| May 07, 2026 | 4.04 | 4.10 | 3.78 | 3.99 | -1.19% | 84033 |
| May 06, 2026 | 3.63 | 4.10 | 3.56 | 4.08 | 12.45% | 117074 |
| May 05, 2026 | 2.83 | 3.63 | 2.81 | 3.63 | 28.25% | 90885 |
| May 04, 2026 | 2.93 | 2.93 | 2.78 | 2.79 | -4.58% | 16620 |
| Apr 30, 2026 | 2.88 | 2.91 | 2.79 | 2.87 | -0.42% | 24995 |
| Apr 29, 2026 | 2.63 | 2.84 | 2.59 | 2.82 | 7.07% | 14702 |
| Apr 28, 2026 | 2.76 | 2.78 | 2.60 | 2.64 | -4.56% | 12536 |
| Apr 27, 2026 | 2.88 | 2.88 | 2.72 | 2.76 | -4.03% | 19430 |
Access
/time_series
data via our API — starting from the
Basic plan and above.