Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2025 | 1.71 | 1.71 | 1.68 | 1.70 | -0.61% | 15785 |
| Aug 29, 2025 | 1.73 | 1.73 | 1.68 | 1.69 | -2.45% | 36700 |
| Aug 28, 2025 | 1.72 | 1.74 | 1.72 | 1.72 | 0.29% | 5257 |
| Aug 27, 2025 | 1.78 | 1.78 | 1.73 | 1.73 | -2.28% | 15384 |
| Aug 26, 2025 | 1.71 | 1.78 | 1.71 | 1.78 | 3.82% | 25997 |
| Aug 25, 2025 | 1.72 | 1.74 | 1.67 | 1.73 | 0.52% | 35384 |
| Aug 22, 2025 | 1.63 | 1.70 | 1.63 | 1.70 | 4.37% | 12080 |
| Aug 21, 2025 | 1.65 | 1.65 | 1.58 | 1.58 | -4.30% | 23533 |
| Aug 20, 2025 | 1.67 | 1.69 | 1.60 | 1.60 | -4.04% | 3652 |
| Aug 19, 2025 | 1.72 | 1.75 | 1.65 | 1.67 | -2.96% | 11313 |
| Aug 18, 2025 | 1.67 | 1.73 | 1.65 | 1.70 | 1.53% | 6288 |
| Aug 15, 2025 | 1.59 | 1.73 | 1.59 | 1.72 | 8.67% | 21150 |
| Aug 14, 2025 | 1.59 | 1.61 | 1.52 | 1.53 | -3.89% | 14796 |
| Aug 13, 2025 | 1.52 | 1.57 | 1.50 | 1.57 | 3.32% | 21581 |
| Aug 12, 2025 | 1.54 | 1.56 | 1.47 | 1.49 | -3.34% | 20659 |
| Aug 11, 2025 | 1.58 | 1.58 | 1.50 | 1.56 | -1.11% | 22562 |
| Aug 08, 2025 | 1.62 | 1.64 | 1.56 | 1.60 | -1.11% | 7371 |
| Aug 07, 2025 | 1.56 | 1.58 | 1.55 | 1.57 | 0.45% | 5860 |
| Aug 06, 2025 | 1.60 | 1.64 | 1.55 | 1.55 | -2.94% | 16547 |
| Aug 05, 2025 | 1.59 | 1.62 | 1.58 | 1.60 | 1.04% | 9960 |
| Aug 04, 2025 | 1.55 | 1.61 | 1.55 | 1.56 | 0.52% | 29592 |
| Aug 01, 2025 | 1.60 | 1.64 | 1.53 | 1.55 | -3.34% | 31361 |