Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.05 | 2.15 | 2.00 | 2.14 | 4.10% | 23295 |
| Apr 01, 2026 | 2.11 | 2.11 | 2.06 | 2.07 | -1.66% | 1365 |
| Mar 31, 2026 | 2.01 | 2.08 | 1.98 | 2.08 | 3.43% | 24185 |
| Mar 30, 2026 | 2.08 | 2.11 | 2.02 | 2.03 | -2.64% | 2488 |
| Mar 27, 2026 | 2.12 | 2.14 | 2.02 | 2.05 | -3.16% | 942 |
| Mar 26, 2026 | 2.17 | 2.20 | 2.12 | 2.12 | -2.44% | 2133 |
| Mar 25, 2026 | 2.15 | 2.21 | 2.11 | 2.16 | 0.56% | 14330 |
| Mar 24, 2026 | 2.18 | 2.18 | 2.06 | 2.10 | -3.81% | 6633 |
| Mar 23, 2026 | 2.06 | 2.17 | 2.00 | 2.11 | 2.28% | 6951 |
| Mar 20, 2026 | 2.12 | 2.19 | 2.06 | 2.08 | -1.93% | 3549 |
| Mar 19, 2026 | 2.26 | 2.29 | 2.11 | 2.13 | -5.85% | 14133 |
| Mar 18, 2026 | 2.31 | 2.39 | 2.24 | 2.24 | -3.03% | 68501 |
| Mar 17, 2026 | 2.16 | 2.35 | 2.16 | 2.30 | 6.87% | 15806 |
| Mar 16, 2026 | 2.13 | 2.23 | 2.09 | 2.16 | 1.60% | 24279 |
| Mar 13, 2026 | 2.13 | 2.27 | 2.07 | 2.08 | -2.54% | 27172 |
| Mar 12, 2026 | 1.90 | 2.21 | 1.84 | 2.11 | 11.11% | 94442 |
| Mar 11, 2026 | 1.72 | 2.00 | 1.72 | 1.85 | 7.53% | 86885 |
| Mar 10, 2026 | 1.73 | 1.75 | 1.69 | 1.71 | -0.72% | 26175 |
| Mar 09, 2026 | 1.70 | 1.72 | 1.68 | 1.72 | 1.41% | 8273 |
| Mar 06, 2026 | 1.81 | 1.81 | 1.74 | 1.74 | -3.88% | 12725 |
| Mar 05, 2026 | 1.84 | 1.89 | 1.78 | 1.80 | -2.15% | 8281 |
| Mar 04, 2026 | 1.80 | 1.85 | 1.75 | 1.84 | 2.20% | 7662 |
Access
/time_series
data via our API — starting from the
Basic plan and above.