BALLARD POWER SYSTEMS INC Common Stock (PO0) - Historical data, historical prices

2.25700 EUR

0.033

1.48%

Last update Dec 16, 9:55 PM CET

Market closed

Day range

2.25700

2.17200

2.25700

Previous close

2.22400

Open

2.20100

Access this stock data via API

BALLARD POWER SYSTEMS INC Common Stock

2.26

0.03

1.48%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	2.20	2.26	2.17	2.26	2.54%	136942
Dec 15, 2025	2.31	2.35	2.22	2.22	-3.81%	14536
Dec 12, 2025	2.45	2.51	2.30	2.33	-5.06%	15770
Dec 11, 2025	2.33	2.45	2.32	2.45	4.94%	10693
Dec 10, 2025	2.40	2.41	2.33	2.39	-0.50%	12786
Dec 09, 2025	2.39	2.43	2.37	2.41	0.92%	17026
Dec 08, 2025	2.45	2.45	2.36	2.41	-1.51%	17495
Dec 05, 2025	2.47	2.47	2.39	2.42	-2.19%	10700
Dec 04, 2025	2.27	2.43	2.26	2.40	5.50%	14990
Dec 03, 2025	2.32	2.38	2.25	2.27	-2.02%	9260
Dec 02, 2025	2.30	2.35	2.29	2.34	1.78%	9750
Dec 01, 2025	2.34	2.41	2.29	2.30	-1.62%	5368
Nov 28, 2025	2.41	2.48	2.40	2.43	0.87%	14971
Nov 27, 2025	2.39	2.42	2.39	2.40	0.63%	14650
Nov 26, 2025	2.30	2.40	2.30	2.40	4.35%	11669
Nov 25, 2025	2.34	2.38	2.27	2.31	-1.28%	9600
Nov 24, 2025	2.43	2.46	2.29	2.32	-4.41%	7725
Nov 21, 2025	2.31	2.40	2.25	2.34	1.04%	43936
Nov 20, 2025	2.52	2.59	2.32	2.32	-8.16%	22051
Nov 19, 2025	2.44	2.50	2.42	2.47	1.02%	11077
Nov 18, 2025	2.50	2.53	2.40	2.51	0.12%	25223
Nov 17, 2025	2.63	2.66	2.50	2.50	-4.61%	8798

Access /time_series data via our API — starting from the Basic plan.