Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 116.40 | 117.40 | 113.80 | 115.80 | -0.52% | 43331 |
| Sep 11, 2025 | 111.40 | 116.20 | 109.60 | 116 | 4.13% | 56451 |
| Sep 10, 2025 | 103.60 | 111 | 103 | 110 | 6.18% | 65474 |
| Sep 09, 2025 | 102.20 | 102.40 | 100 | 101.80 | -0.39% | 24101 |
| Sep 08, 2025 | 98.90 | 103.20 | 98 | 102.40 | 3.54% | 45884 |
| Sep 05, 2025 | 104.60 | 105.40 | 98.80 | 100.60 | -3.82% | 56906 |
| Sep 04, 2025 | 104 | 104.60 | 102 | 103.40 | -0.58% | 26868 |
| Sep 03, 2025 | 106.60 | 107.20 | 100.40 | 105 | -1.50% | 54177 |
| Sep 02, 2025 | 113 | 113 | 104.60 | 105 | -7.08% | 79398 |
| Sep 01, 2025 | 114 | 115.40 | 112.80 | 113.60 | -0.35% | 31680 |
| Aug 29, 2025 | 111.60 | 118.80 | 111.20 | 114.20 | 2.33% | 83419 |
| Aug 28, 2025 | 110.40 | 112.80 | 108.40 | 110.20 | -0.18% | 37290 |
| Aug 27, 2025 | 110.60 | 111 | 107.60 | 108.40 | -1.99% | 36921 |
| Aug 26, 2025 | 107.60 | 111.20 | 106 | 111.20 | 3.35% | 76537 |
| Aug 25, 2025 | 113.40 | 114.40 | 108.80 | 108.80 | -4.06% | 46531 |
| Aug 22, 2025 | 111 | 116.60 | 110.40 | 115.40 | 3.96% | 40065 |
| Aug 21, 2025 | 107.20 | 111 | 106.20 | 111 | 3.54% | 39316 |
| Aug 20, 2025 | 104 | 108.80 | 98.80 | 106 | 1.92% | 87198 |
| Aug 19, 2025 | 114.20 | 114.60 | 106.40 | 107.80 | -5.60% | 70787 |
| Aug 18, 2025 | 115 | 117.20 | 111.60 | 116.80 | 1.57% | 47254 |
| Aug 15, 2025 | 115.40 | 115.80 | 111.80 | 113.80 | -1.39% | 38957 |
| Aug 14, 2025 | 112.20 | 118.40 | 111.80 | 115.20 | 2.67% | 37518 |
| Aug 13, 2025 | 115 | 118.20 | 113.60 | 113.60 | -1.22% | 43974 |