Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 44.97 | 46.17 | 44.97 | 46.17 | 2.67% | 0 |
| May 09, 2025 | 44.98 | 45.19 | 44.58 | 44.66 | -0.72% | 0 |
| May 08, 2025 | 44.46 | 45.26 | 44.46 | 45.18 | 1.62% | 0 |
| May 07, 2025 | 43.63 | 44.28 | 43.63 | 44.06 | 1.00% | 0 |
| May 06, 2025 | 44.01 | 44.15 | 43.64 | 43.90 | -0.25% | 0 |
| May 05, 2025 | 44.11 | 44.43 | 44.11 | 44.43 | 0.71% | 0 |
| May 02, 2025 | 42.84 | 44.38 | 42.84 | 44.38 | 3.59% | 0 |
| Apr 30, 2025 | 42.68 | 43.10 | 42.48 | 42.92 | 0.57% | 0 |
| Apr 29, 2025 | 42.40 | 43.02 | 42.40 | 42.97 | 1.34% | 0 |
| Apr 28, 2025 | 42.33 | 42.88 | 42.33 | 42.41 | 0.18% | 0 |
| Apr 25, 2025 | 42.28 | 42.77 | 42.28 | 42.58 | 0.72% | 200 |
| Apr 24, 2025 | 41.35 | 42.26 | 41.35 | 42.26 | 2.20% | 0 |
| Apr 23, 2025 | 41.16 | 42.09 | 41.16 | 41.64 | 1.17% | 0 |
| Apr 22, 2025 | 39.97 | 41.14 | 39.97 | 41.14 | 2.93% | 0 |
| Apr 17, 2025 | 40.58 | 40.97 | 40.58 | 40.82 | 0.59% | 0 |
| Apr 16, 2025 | 40.66 | 41.17 | 40.52 | 40.57 | -0.22% | 0 |
| Apr 15, 2025 | 40.45 | 41.54 | 40.45 | 41.31 | 2.13% | 0 |
| Apr 14, 2025 | 40.12 | 40.71 | 40.12 | 40.41 | 0.72% | 0 |