Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.99 | 9.99 | 9.82 | 9.86 | -1.30% | 0 |
| Dec 15, 2025 | 9.88 | 9.98 | 9.88 | 9.96 | 0.81% | 0 |
| Dec 12, 2025 | 9.99 | 9.99 | 9.92 | 9.96 | -0.30% | 0 |
| Dec 11, 2025 | 9.92 | 10.02 | 9.92 | 9.94 | 0.20% | 0 |
| Dec 10, 2025 | 9.87 | 9.96 | 9.87 | 9.92 | 0.51% | 0 |
| Dec 09, 2025 | 9.97 | 9.97 | 9.84 | 9.84 | -1.30% | 0 |
| Dec 08, 2025 | 10.28 | 10.28 | 10.04 | 10.04 | -2.33% | 0 |
| Dec 05, 2025 | 10.14 | 10.28 | 10.14 | 10.28 | 1.38% | 0 |
| Dec 04, 2025 | 10.30 | 10.30 | 10.20 | 10.20 | -0.97% | 0 |
| Dec 03, 2025 | 10.22 | 10.52 | 10.22 | 10.32 | 0.98% | 0 |
| Dec 02, 2025 | 10.24 | 10.32 | 10.24 | 10.32 | 0.78% | 0 |
| Dec 01, 2025 | 10.34 | 10.34 | 10.24 | 10.30 | -0.39% | 0 |
| Nov 28, 2025 | 10.32 | 10.40 | 10.32 | 10.32 | 0 | 0 |
| Nov 27, 2025 | 10.20 | 10.26 | 10.20 | 10.26 | 0.59% | 0 |
| Nov 26, 2025 | 10.20 | 10.28 | 10.20 | 10.26 | 0.59% | 0 |
| Nov 25, 2025 | 10.24 | 10.24 | 10.12 | 10.20 | -0.39% | 0 |
| Nov 24, 2025 | 10.10 | 10.26 | 10.10 | 10.26 | 1.58% | 0 |
| Nov 21, 2025 | 9.98 | 10.04 | 9.98 | 10.04 | 0.60% | 0 |
| Nov 20, 2025 | 10.14 | 10.16 | 10.14 | 10.16 | 0.20% | 0 |
| Nov 19, 2025 | 10.04 | 10.20 | 10.04 | 10.12 | 0.80% | 500 |
| Nov 18, 2025 | 10.16 | 10.16 | 10.08 | 10.12 | -0.39% | 0 |
| Nov 17, 2025 | 10.34 | 10.44 | 10.32 | 10.32 | -0.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.