Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 128.18 | 131.34 | 126.16 | 131.34 | 2.47% | 0 |
| Apr 01, 2026 | 129.56 | 130.66 | 129.46 | 130.66 | 0.85% | 0 |
| Mar 31, 2026 | 129.32 | 129.94 | 129.04 | 129.94 | 0.48% | 0 |
| Mar 30, 2026 | 127.08 | 127.46 | 127.08 | 127.10 | 0.02% | 0 |
| Mar 27, 2026 | 131 | 131.26 | 127.30 | 127.30 | -2.82% | 0 |
| Mar 26, 2026 | 130.64 | 133.52 | 130.12 | 133.52 | 2.20% | 0 |
| Mar 25, 2026 | 133.46 | 134.48 | 133.06 | 133.06 | -0.30% | 0 |
| Mar 24, 2026 | 136.52 | 136.52 | 135.56 | 136.02 | -0.37% | 0 |
| Mar 23, 2026 | 134.34 | 139.96 | 131.38 | 139.96 | 4.18% | 0 |
| Mar 20, 2026 | 137.34 | 137.34 | 134.34 | 134.34 | -2.18% | 0 |
| Mar 19, 2026 | 142.90 | 142.90 | 137.64 | 137.64 | -3.68% | 0 |
| Mar 18, 2026 | 147.38 | 147.46 | 144.14 | 144.14 | -2.20% | 0 |
| Mar 17, 2026 | 142.98 | 148.94 | 142.98 | 148.94 | 4.17% | 0 |
| Mar 16, 2026 | 140.56 | 143.88 | 139.26 | 143.88 | 2.36% | 0 |
| Mar 13, 2026 | 140.58 | 143.22 | 140.58 | 143.22 | 1.88% | 0 |
| Mar 12, 2026 | 144.36 | 144.68 | 143.76 | 143.76 | -0.42% | 0 |
| Mar 11, 2026 | 146.30 | 146.30 | 145.74 | 146.28 | -0.01% | 0 |
| Mar 10, 2026 | 150.82 | 150.82 | 146.54 | 146.54 | -2.84% | 0 |
| Mar 09, 2026 | 151.32 | 152.14 | 150.24 | 150.54 | -0.52% | 0 |
| Mar 06, 2026 | 157.22 | 157.22 | 153.68 | 153.68 | -2.25% | 0 |
| Mar 05, 2026 | 151.64 | 163.92 | 151.34 | 163.92 | 8.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.