Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 143.46 | 146.40 | 143.46 | 146.40 | 2.05% | 0 |
| Jun 17, 2026 | 145.38 | 147.44 | 145.38 | 147.44 | 1.42% | 0 |
| Jun 16, 2026 | 144.10 | 145.84 | 143.76 | 145.84 | 1.21% | 0 |
| Jun 15, 2026 | 130.98 | 138.98 | 130 | 138.98 | 6.11% | 0 |
| Jun 12, 2026 | 132.58 | 133.64 | 128 | 128 | -3.45% | 0 |
| Jun 11, 2026 | 130.20 | 131.30 | 129.60 | 129.60 | -0.46% | 0 |
| Jun 10, 2026 | 133.42 | 133.86 | 132.34 | 133.86 | 0.33% | 0 |
| Jun 09, 2026 | 132.24 | 139.08 | 131.32 | 139.08 | 5.17% | 0 |
| Jun 08, 2026 | 134.60 | 134.76 | 134 | 134.46 | -0.10% | 0 |
| Jun 05, 2026 | 134.16 | 136.06 | 134.16 | 136.06 | 1.42% | 0 |
| Jun 04, 2026 | 132.30 | 136.10 | 132.30 | 136.10 | 2.87% | 0 |
| Jun 03, 2026 | 133.60 | 133.62 | 131.18 | 131.18 | -1.81% | 0 |
| Jun 02, 2026 | 140.06 | 140.08 | 135.18 | 135.18 | -3.48% | 0 |
| Jun 01, 2026 | 135.78 | 139.66 | 135.68 | 139.66 | 2.86% | 0 |
| May 29, 2026 | 134 | 136.44 | 134 | 136.44 | 1.82% | 0 |
| May 28, 2026 | 135 | 136.32 | 135 | 136.32 | 0.98% | 0 |
| May 27, 2026 | 131.66 | 135.22 | 131.10 | 135.22 | 2.70% | 0 |
| May 26, 2026 | 137.28 | 139.54 | 133.84 | 133.84 | -2.51% | 0 |
| May 25, 2026 | 137.58 | 137.72 | 137.50 | 137.72 | 0.10% | 0 |
| May 22, 2026 | 136.42 | 140.46 | 136.42 | 140.46 | 2.96% | 0 |
| May 21, 2026 | 137.08 | 137.08 | 135.42 | 135.42 | -1.21% | 0 |
| May 20, 2026 | 132.80 | 132.80 | 130.34 | 130.34 | -1.85% | 0 |
| May 19, 2026 | 138.40 | 138.76 | 138.40 | 138.64 | 0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.