Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 191.18 | 193.22 | 191.18 | 193.22 | 1.07% | 0 |
| Dec 15, 2025 | 192.70 | 192.70 | 188.72 | 188.72 | -2.07% | 0 |
| Dec 12, 2025 | 190.50 | 194.42 | 190.46 | 194.42 | 2.06% | 0 |
| Dec 11, 2025 | 183.98 | 184.96 | 183.98 | 184.96 | 0.53% | 0 |
| Dec 10, 2025 | 196 | 196 | 191.06 | 191.06 | -2.52% | 0 |
| Dec 09, 2025 | 192.40 | 194.92 | 192.40 | 194.92 | 1.31% | 0 |
| Dec 08, 2025 | 191.58 | 191.62 | 191.16 | 191.16 | -0.22% | 0 |
| Dec 05, 2025 | 188.38 | 191.14 | 188.36 | 191.14 | 1.47% | 0 |
| Dec 04, 2025 | 189.70 | 189.70 | 185.84 | 185.84 | -2.03% | 0 |
| Dec 03, 2025 | 185.74 | 188.50 | 185.74 | 188.50 | 1.49% | 0 |
| Dec 02, 2025 | 174.30 | 175.56 | 174.10 | 175.56 | 0.72% | 0 |
| Dec 01, 2025 | 167.90 | 174.82 | 167.90 | 174.82 | 4.12% | 0 |
| Nov 28, 2025 | 168.26 | 170.46 | 168.26 | 170.46 | 1.31% | 0 |
| Nov 27, 2025 | 168.04 | 168.20 | 168.04 | 168.12 | 0.05% | 0 |
| Nov 26, 2025 | 171.04 | 171.36 | 171.04 | 171.36 | 0.19% | 0 |
| Nov 25, 2025 | 161.30 | 163.14 | 161.30 | 163.14 | 1.14% | 0 |
| Nov 24, 2025 | 163.70 | 163.70 | 162.40 | 162.40 | -0.79% | 0 |
| Nov 21, 2025 | 162.02 | 162.04 | 161.46 | 161.46 | -0.35% | 0 |
| Nov 20, 2025 | 177.80 | 177.80 | 172.52 | 172.52 | -2.97% | 0 |
| Nov 19, 2025 | 185 | 185 | 180.52 | 180.52 | -2.42% | 0 |
| Nov 18, 2025 | 179.44 | 180.62 | 179.44 | 180.62 | 0.66% | 0 |
| Nov 17, 2025 | 179 | 179 | 177.80 | 177.80 | -0.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.