Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 33.52 | 33.52 | 32.34 | 32.34 | -3.52% | 0 |
| Dec 12, 2025 | 33.34 | 33.34 | 32.58 | 32.58 | -2.28% | 0 |
| Dec 11, 2025 | 32.06 | 33.02 | 32.06 | 33.02 | 2.99% | 30 |
| Dec 10, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 0 | 0 |
| Dec 09, 2025 | 31.36 | 31.42 | 31.36 | 31.42 | 0.19% | 0 |
| Dec 08, 2025 | 31.24 | 31.46 | 31.24 | 31.46 | 0.70% | 0 |
| Dec 05, 2025 | 31.36 | 31.36 | 31.04 | 31.04 | -1.02% | 0 |
| Dec 04, 2025 | 30.62 | 31.44 | 30.62 | 31.18 | 1.83% | 200 |
| Dec 03, 2025 | 31.52 | 31.52 | 31.08 | 31.08 | -1.40% | 0 |
| Dec 02, 2025 | 31.88 | 31.88 | 30.82 | 30.82 | -3.32% | 30 |
| Dec 01, 2025 | 30.70 | 31.82 | 30.70 | 31.66 | 3.13% | 30 |
| Nov 28, 2025 | 29.16 | 30.28 | 29.16 | 30.28 | 3.84% | 0 |
| Nov 27, 2025 | 29.76 | 29.76 | 29.24 | 29.48 | -0.94% | 150 |
| Nov 26, 2025 | 28.36 | 29.62 | 28.36 | 29.62 | 4.44% | 30 |
| Nov 25, 2025 | 28.26 | 28.28 | 28.26 | 28.28 | 0.07% | 0 |
| Nov 24, 2025 | 25.58 | 28.02 | 25.58 | 28.02 | 9.54% | 0 |
| Nov 21, 2025 | 26.26 | 26.26 | 25.78 | 25.78 | -1.83% | 0 |
| Nov 20, 2025 | 26.76 | 27.20 | 26.76 | 27.20 | 1.64% | 0 |
| Nov 19, 2025 | 26.66 | 27.42 | 26.66 | 27.42 | 2.85% | 0 |
| Nov 18, 2025 | 25.62 | 26.02 | 25.62 | 26.02 | 1.56% | 0 |
| Nov 17, 2025 | 27.16 | 27.16 | 26.66 | 26.66 | -1.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.