Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 19.10 | 19.20 | 18.85 | 18.95 | -0.79% | 60162 |
| Dec 12, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | 79503 |
| Dec 11, 2025 | 18.60 | 19 | 18.50 | 18.85 | 1.34% | 94600 |
| Dec 10, 2025 | 18.40 | 18.45 | 18.20 | 18.40 | 0 | 93768 |
| Dec 09, 2025 | 18.90 | 19 | 18.45 | 18.50 | -2.12% | 133937 |
| Dec 08, 2025 | 19.15 | 19.15 | 18.65 | 18.80 | -1.83% | 167072 |
| Dec 05, 2025 | 19.25 | 19.45 | 19.10 | 19.25 | 0 | 120310 |
| Dec 04, 2025 | 19.85 | 19.90 | 19.35 | 19.35 | -2.52% | 58031 |
| Dec 03, 2025 | 19.80 | 20.20 | 19.70 | 20 | 1.01% | 18511 |
| Dec 02, 2025 | 20 | 20.10 | 19.65 | 19.65 | -1.75% | 29330 |
| Dec 01, 2025 | 19.85 | 20 | 19.80 | 19.85 | 0 | 14729 |
| Nov 28, 2025 | 19.90 | 20 | 19.75 | 19.85 | -0.25% | 28600 |
| Nov 27, 2025 | 19.80 | 20 | 19.65 | 20 | 1.01% | 57144 |
| Nov 26, 2025 | 19.60 | 19.65 | 19.40 | 19.55 | -0.26% | 71799 |
| Nov 25, 2025 | 19.65 | 19.80 | 19.50 | 19.75 | 0.51% | 54329 |
| Nov 24, 2025 | 20.20 | 20.20 | 19.60 | 19.60 | -2.97% | 60469 |
| Nov 21, 2025 | 19.45 | 20.20 | 19.45 | 20.10 | 3.34% | 116053 |
| Nov 20, 2025 | 19.35 | 19.50 | 19.15 | 19.30 | -0.26% | 140314 |
| Nov 19, 2025 | 19.75 | 19.75 | 19.30 | 19.30 | -2.28% | 72196 |
| Nov 18, 2025 | 20 | 20 | 19.65 | 19.70 | -1.50% | 58786 |
| Nov 17, 2025 | 20.50 | 20.50 | 20.10 | 20.10 | -1.95% | 48594 |
Access
/time_series
data via our API — starting from the
Basic plan.