Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

1LVS

MTA
36.34500 EUR
0
0%
Last update Jun 16, 10:00 AM CEST
Market closed
Day range
36.34500
36.34500
Previous close
36.34500
Open
36.34500
Access this stock data via API
Subscribe
Las Vegas Sands Corp.
36.35
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 26, 2025 36.35 36.35 36.35 36.35 0 0
Jun 25, 2025 36.35 36.35 36.35 36.35 0 0
Jun 24, 2025 36.35 36.35 36.35 36.35 0 0
Jun 23, 2025 36.35 36.35 36.35 36.35 0 0
Jun 20, 2025 36.35 36.35 36.35 36.35 0 0
Jun 19, 2025 36.35 36.35 36.35 36.35 0 0
Jun 18, 2025 36.35 36.35 36.35 36.35 0 0
Jun 17, 2025 36.35 36.35 36.35 36.35 0 0
Jun 16, 2025 35.37 36.35 35.37 36.35 2.77% 41
Jun 13, 2025 35.61 35.68 35.61 35.68 0.18% 350
Jun 12, 2025 35.65 35.65 35.65 35.65 0 0
Jun 11, 2025 35.65 35.65 35.65 35.65 0 0
Jun 10, 2025 35.65 35.65 35.65 35.65 0 0
Jun 09, 2025 35.65 35.65 35.65 35.65 0 0
Jun 06, 2025 35.65 35.65 35.65 35.65 0 0
Jun 05, 2025 35.65 35.65 35.65 35.65 0 0
Jun 04, 2025 35.65 35.65 35.65 35.65 0 0
Jun 03, 2025 35.65 35.65 35.65 35.65 0 0
Jun 02, 2025 36.27 36.27 35.65 35.65 -1.71% 350
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 21 hours 18 minutes

10:41
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:00
Main market
09:00 - 17:30
All times are displayed in the Europe/Rome timezone (CEST, UTC+02:00).