Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 71.04 | 72.87 | 70.26 | 71.28 | 0.34% | 59400 |
| Dec 12, 2025 | 73.74 | 73.89 | 69.92 | 70.65 | -4.19% | 44900 |
| Dec 11, 2025 | 72.75 | 73.62 | 71.81 | 73.31 | 0.77% | 43200 |
| Dec 10, 2025 | 69.95 | 72.85 | 69.77 | 72.48 | 3.62% | 49800 |
| Dec 09, 2025 | 69.41 | 71.61 | 69.41 | 69.72 | 0.45% | 51200 |
| Dec 08, 2025 | 68.83 | 69.47 | 67.86 | 69.24 | 0.60% | 53500 |
| Dec 05, 2025 | 67.70 | 69.18 | 67.34 | 67.99 | 0.43% | 67800 |
| Dec 04, 2025 | 65.59 | 67.57 | 65.59 | 67.47 | 2.87% | 36500 |
| Dec 03, 2025 | 63.51 | 66.46 | 63.42 | 66.22 | 4.27% | 48200 |
| Dec 02, 2025 | 64.24 | 64.50 | 62.71 | 62.95 | -2.01% | 57100 |
| Dec 01, 2025 | 63.26 | 64.42 | 62.88 | 63.65 | 0.62% | 48100 |
| Nov 28, 2025 | 62.89 | 64.06 | 62.37 | 63.94 | 1.67% | 49700 |
| Nov 26, 2025 | 61.54 | 63.89 | 61.54 | 62.67 | 1.84% | 50400 |
| Nov 25, 2025 | 60.36 | 62.26 | 60.36 | 62.07 | 2.83% | 59100 |
| Nov 24, 2025 | 59.79 | 61.13 | 59.65 | 60.11 | 0.54% | 64800 |
| Nov 21, 2025 | 57.22 | 60.93 | 57.22 | 59.71 | 4.35% | 37800 |
| Nov 20, 2025 | 59.87 | 59.97 | 57.21 | 57.42 | -4.09% | 33900 |
| Nov 19, 2025 | 58.52 | 59.21 | 58.08 | 58.24 | -0.48% | 37500 |
| Nov 18, 2025 | 59.29 | 59.62 | 57.36 | 58.08 | -2.04% | 65600 |
| Nov 17, 2025 | 61.67 | 61.95 | 59.48 | 59.49 | -3.53% | 65200 |
Access
/time_series
data via our API — starting from the
Basic plan.