Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 33.15 | 34 | 32.90 | 33.25 | 0.30% | 42382 |
| Jun 18, 2025 | 34.65 | 34.65 | 33.45 | 33.45 | -3.46% | 107360 |
| Jun 17, 2025 | 35.35 | 35.60 | 34.40 | 34.65 | -1.98% | 57860 |
| Jun 16, 2025 | 34.50 | 35.90 | 34.50 | 35.45 | 2.75% | 46596 |
| Jun 15, 2025 | 32.40 | 35.25 | 32.40 | 34.50 | 6.48% | 94129 |
| Jun 12, 2025 | 37.30 | 37.30 | 35.55 | 35.75 | -4.16% | 108233 |
| Jun 11, 2025 | 37.35 | 38.20 | 37.35 | 37.35 | 0 | 40612 |
| Jun 04, 2025 | 37.90 | 37.95 | 37.20 | 37.20 | -1.85% | 32166 |
| Jun 03, 2025 | 36.95 | 38 | 36.90 | 37.40 | 1.22% | 28750 |
| Jun 02, 2025 | 37 | 37.50 | 36.85 | 36.95 | -0.14% | 47978 |
| Jun 01, 2025 | 37.85 | 37.90 | 36.80 | 37.25 | -1.59% | 32415 |
| May 29, 2025 | 37.90 | 38.25 | 37.35 | 37.95 | 0.13% | 58553 |
| May 28, 2025 | 37.90 | 39.80 | 37.30 | 37.30 | -1.58% | 156395 |
| May 27, 2025 | 37.65 | 37.65 | 36.50 | 36.50 | -3.05% | 47425 |
| May 26, 2025 | 38 | 38.20 | 36.70 | 37.65 | -0.92% | 41700 |
| May 25, 2025 | 38.80 | 38.80 | 38 | 38 | -2.06% | 24830 |
| May 22, 2025 | 38.25 | 38.90 | 38.10 | 38.80 | 1.44% | 27565 |
| May 21, 2025 | 39.40 | 39.40 | 38.30 | 38.80 | -1.52% | 57715 |