Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.74 | 31.94 | 31.46 | 31.48 | -0.82% | 47877 |
| Apr 01, 2026 | 31.40 | 32 | 31.30 | 31.80 | 1.27% | 46961 |
| Mar 31, 2026 | 31.20 | 31.54 | 31.10 | 31.40 | 0.64% | 53640 |
| Mar 30, 2026 | 31.32 | 31.46 | 31 | 31.22 | -0.32% | 23298 |
| Mar 29, 2026 | 31.02 | 31.50 | 31.02 | 31.32 | 0.97% | 29364 |
| Mar 26, 2026 | 31.16 | 31.42 | 30.86 | 31 | -0.51% | 57028 |
| Mar 25, 2026 | 30.82 | 31.52 | 30.82 | 31 | 0.58% | 83732 |
| Mar 24, 2026 | 32.40 | 32.40 | 31.04 | 31.04 | -4.20% | 80476 |
| Mar 16, 2026 | 31.10 | 34.20 | 30.70 | 31.90 | 2.57% | 491898 |
| Mar 15, 2026 | 29.54 | 31.20 | 29.54 | 31.10 | 5.28% | 117888 |
| Mar 12, 2026 | 29.80 | 30 | 29.40 | 29.50 | -1.01% | 67761 |
| Mar 11, 2026 | 30.12 | 30.20 | 29.54 | 29.72 | -1.33% | 40421 |
| Mar 10, 2026 | 29.12 | 30.48 | 29.10 | 30.10 | 3.37% | 113951 |
| Mar 09, 2026 | 28.90 | 29.78 | 28.64 | 29.10 | 0.69% | 153795 |
| Mar 08, 2026 | 28 | 28.92 | 27.96 | 28.72 | 2.57% | 67102 |
| Mar 05, 2026 | 27.98 | 28.26 | 27.74 | 27.94 | -0.14% | 69234 |
| Mar 04, 2026 | 27.52 | 27.74 | 27.02 | 27.70 | 0.65% | 90560 |
| Mar 03, 2026 | 28 | 28 | 26.80 | 27.22 | -2.79% | 69509 |
Access
/time_series
data via our API — starting from the
Basic plan and above.