Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 137.06 | 137.06 | 137.06 | 137.06 | 0 | 0 |
| Apr 01, 2026 | 136.78 | 136.78 | 136.78 | 136.78 | 0 | 0 |
| Mar 31, 2026 | 137.28 | 137.28 | 137.28 | 137.28 | 0 | 0 |
| Mar 30, 2026 | 137.44 | 137.44 | 137.44 | 137.44 | 0 | 0 |
| Mar 27, 2026 | 134.66 | 134.66 | 134.66 | 134.66 | 0 | 0 |
| Mar 26, 2026 | 137.78 | 137.78 | 137.78 | 137.78 | 0 | 0 |
| Mar 25, 2026 | 137.64 | 137.64 | 137.64 | 137.64 | 0 | 0 |
| Mar 24, 2026 | 137.72 | 137.72 | 137.72 | 137.72 | 0 | 0 |
| Mar 23, 2026 | 134.62 | 134.62 | 134.62 | 134.62 | 0 | 0 |
| Mar 20, 2026 | 138.30 | 138.30 | 137.88 | 137.88 | -0.30% | 100 |
| Mar 19, 2026 | 138.18 | 138.18 | 138.18 | 138.18 | 0 | 0 |
| Mar 18, 2026 | 138.16 | 138.16 | 138.16 | 138.16 | 0 | 0 |
| Mar 17, 2026 | 138.14 | 138.14 | 138.14 | 138.14 | 0 | 0 |
| Mar 16, 2026 | 135.70 | 135.70 | 135.70 | 135.70 | 0 | 0 |
| Mar 13, 2026 | 138.32 | 138.32 | 138.32 | 138.32 | 0 | 0 |
| Mar 12, 2026 | 138.38 | 138.38 | 138.38 | 138.38 | 0 | 0 |
| Mar 11, 2026 | 137.94 | 137.94 | 137.94 | 137.94 | 0 | 0 |
| Mar 10, 2026 | 135.52 | 135.52 | 135.52 | 135.52 | 0 | 0 |
| Mar 09, 2026 | 135.48 | 135.48 | 135.48 | 135.48 | 0 | 0 |
| Mar 06, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 0 | 0 |
| Mar 05, 2026 | 137.20 | 137.20 | 137.20 | 137.20 | 0 | 0 |
| Mar 04, 2026 | 137.24 | 137.24 | 137.24 | 137.24 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.